🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 3 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 47,12 47,43 45,79 45,82 -2,07% 3,48% 7.896.600
26/10/2021 47,10 47,63 46,54 46,79 +0,30% 2,31% 9.345.500
25/10/2021 46,54 47,18 46,24 46,65 -0,17% 2,02% 7.494.200
22/10/2021 46,12 47,38 46,12 46,73 +0,02% 2,73% 8.565.800
21/10/2021 46,18 47,18 45,98 46,72 +1,68% 2,60% 13.252.600
20/10/2021 46,90 46,90 45,58 45,95 -0,58% 2,81% 19.751.200
19/10/2021 47,20 47,25 46,08 46,22 -2,01% 2,48% 14.646.400
18/10/2021 47,70 48,13 47,15 47,17 -1,73% 2,05% 9.126.800
15/10/2021 48,63 49,29 47,94 48,00 +0,19% 2,78% 8.528.000
14/10/2021 48,33 48,65 47,83 47,91 +0,06% 1,70% 7.435.000
13/10/2021 49,37 49,41 47,46 47,88 -3,60% 3,95% 13.271.500
12/10/2021 49,09 50,14 48,67 49,67 +1,00% 2,99% 7.402.300
11/10/2021 48,75 49,98 48,23 49,18 +0,04% 3,59% 8.145.100
08/10/2021 49,50 49,65 48,65 49,16 -0,73% 2,02% 7.349.300
07/10/2021 50,87 50,90 49,21 49,52 -1,39% 3,32% 10.812.100
06/10/2021 49,85 50,28 49,06 50,22 -1,30% 2,45% 9.995.900
05/10/2021 51,36 51,86 50,37 50,88 -0,82% 2,90% 9.828.100
04/10/2021 51,76 52,43 50,98 51,30 -0,08% 2,80% 13.986.700
01/10/2021 48,90 51,48 48,88 51,34 +7,93% 5,32% 21.464.900
30/09/2021 48,38 48,40 47,18 47,57 -2,34% 2,52% 12.016.500
29/09/2021 48,88 49,41 47,78 48,71 +0,06% 3,33% 9.791.600
28/09/2021 49,02 49,67 48,35 48,68 -0,81% 2,69% 9.820.600
27/09/2021 49,51 50,56 48,98 49,08 +0,59% 3,19% 14.094.300
24/09/2021 47,38 48,95 47,38 48,79 +2,78% 3,31% 12.236.400
23/09/2021 46,18 47,83 46,10 47,47 +3,92% 3,75% 13.703.500
22/09/2021 44,85 46,29 44,83 45,68 +2,77% 3,26% 13.783.000
21/09/2021 45,50 46,26 44,28 44,45 -1,81% 4,35% 12.217.700
20/09/2021 44,76 45,34 43,59 45,27 +1,64% 3,91% 14.700.300
17/09/2021 44,78 45,50 44,11 44,54 +0,16% 3,10% 11.743.900
16/09/2021 43,86 45,41 43,85 44,47 +1,39% 3,56% 12.204.300