🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 10 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 45,44 46,09 44,00 45,77 +0,62% 4,60% 8.383.500
01/06/2022 48,23 48,31 44,58 45,49 -4,49% 7,73% 12.460.200
31/05/2022 46,79 48,50 46,31 47,63 -1,61% 4,68% 16.931.800
27/05/2022 46,42 48,63 46,40 48,41 +5,08% 4,80% 10.995.200
26/05/2022 43,73 46,64 43,64 46,07 +6,94% 6,86% 13.896.000
25/05/2022 41,41 43,24 41,23 43,08 +3,63% 4,85% 11.007.500
24/05/2022 43,65 43,99 41,00 41,57 -7,13% 6,85% 13.328.500
23/05/2022 44,14 45,11 43,36 44,76 +2,78% 3,96% 10.144.100
20/05/2022 45,00 45,27 42,26 43,55 -1,49% 6,69% 12.924.300
19/05/2022 43,94 45,36 43,87 44,21 -0,94% 3,39% 10.157.800
18/05/2022 46,21 47,16 44,27 44,63 -4,98% 6,25% 12.138.100
17/05/2022 45,42 47,10 45,40 46,97 +7,88% 3,74% 13.756.400
16/05/2022 43,17 44,60 42,98 43,54 +0,62% 3,75% 9.832.100
13/05/2022 42,35 43,64 42,19 43,27 +4,27% 3,42% 13.874.700
12/05/2022 42,25 42,82 40,11 41,50 -3,89% 6,41% 19.112.400
11/05/2022 43,91 45,98 42,94 43,18 -2,13% 6,92% 15.388.000
10/05/2022 44,20 44,85 43,08 44,12 +1,87% 4,00% 14.104.700
09/05/2022 46,56 46,88 42,92 43,31 -8,86% 8,51% 16.391.900
06/05/2022 48,81 48,95 46,50 47,52 -2,82% 5,02% 13.824.500
05/05/2022 50,98 51,73 48,47 48,90 -5,78% 6,39% 15.536.300
04/05/2022 51,01 52,13 50,07 51,90 +1,01% 4,04% 12.953.200
03/05/2022 50,39 51,80 49,65 51,38 +2,37% 4,27% 12.214.900
02/05/2022 50,49 50,83 48,70 50,19 -0,61% 4,22% 13.391.900
29/04/2022 51,39 52,48 50,31 50,50 -2,55% 4,22% 10.699.200
28/04/2022 50,70 51,96 49,93 51,82 +3,06% 4,00% 12.786.700
27/04/2022 48,75 50,51 48,18 50,28 +2,91% 4,78% 13.381.900
26/04/2022 50,74 51,06 48,61 48,86 -4,76% 4,83% 16.046.100
25/04/2022 51,01 51,68 49,73 51,30 -0,31% 3,82% 16.254.000
22/04/2022 52,01 53,12 51,12 51,46 +1,20% 3,85% 23.701.400
21/04/2022 50,44 52,46 50,23 50,85 +9,31% 4,42% 42.225.000