🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 19 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 34,16 34,52 33,65 34,20 +1,00% 2,55% 9.607.400
07/10/2022 34,70 34,70 33,43 33,86 -3,15% 3,66% 9.386.400
06/10/2022 35,20 35,68 34,25 34,96 -1,30% 4,06% 9.808.700
05/10/2022 34,59 35,62 34,31 35,42 +0,25% 3,79% 8.573.500
04/10/2022 33,99 35,42 33,95 35,33 +7,68% 4,32% 12.024.900
03/10/2022 32,36 33,10 31,58 32,81 +0,86% 4,70% 8.905.200
30/09/2022 32,72 33,14 32,32 32,53 -1,15% 2,51% 9.136.400
29/09/2022 33,34 33,45 32,41 32,91 -2,98% 3,12% 9.418.200
28/09/2022 32,60 34,09 32,17 33,92 +3,32% 5,89% 10.074.500
27/09/2022 32,66 33,24 31,91 32,83 +2,92% 4,07% 12.247.300
26/09/2022 32,73 33,21 31,80 31,90 -3,54% 4,31% 10.792.000
23/09/2022 33,67 33,92 32,27 33,07 -4,01% 4,90% 13.273.100
22/09/2022 36,20 36,30 34,01 34,45 -4,62% 6,33% 12.081.000
21/09/2022 37,48 37,74 36,09 36,12 -5,37% 4,40% 14.719.700
20/09/2022 38,60 39,39 37,63 38,17 -1,37% 4,56% 9.607.800
19/09/2022 37,19 39,02 37,18 38,70 +3,26% 4,95% 7.951.100
16/09/2022 37,93 37,99 37,01 37,48 -3,65% 2,58% 10.788.100
15/09/2022 38,20 39,67 38,15 38,90 +1,22% 3,98% 8.411.000
14/09/2022 37,56 38,47 36,71 38,43 +1,69% 4,69% 7.990.000
13/09/2022 37,74 38,52 37,62 37,79 -3,65% 2,38% 7.532.800
12/09/2022 39,60 40,26 39,11 39,22 -0,10% 2,90% 7.832.900
09/09/2022 39,36 39,61 39,04 39,26 +0,98% 1,45% 7.405.000
08/09/2022 38,10 39,54 37,93 38,88 +0,73% 4,23% 10.188.000
07/09/2022 36,85 38,72 36,75 38,60 +5,52% 5,35% 11.802.600
06/09/2022 35,82 36,73 35,28 36,58 +3,60% 4,05% 10.468.400
02/09/2022 35,68 36,14 34,96 35,31 +0,37% 3,31% 9.496.400
01/09/2022 34,67 35,22 33,74 35,18 +0,49% 4,27% 9.399.700
31/08/2022 36,26 36,32 34,97 35,01 -2,59% 3,72% 8.595.600
30/08/2022 36,49 36,71 35,56 35,94 -0,22% 3,15% 6.660.200
29/08/2022 36,01 36,59 35,85 36,02 -1,50% 2,05% 6.334.500