🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 20 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 43,87 44,30 43,22 43,43 -0,89% 2,46% 4.047.100
18/11/2022 43,94 44,81 43,28 43,82 +1,32% 3,48% 4.883.400
17/11/2022 42,53 43,35 42,28 43,25 -0,09% 2,52% 4.288.700
16/11/2022 43,50 43,93 43,07 43,29 -1,70% 1,98% 4.851.900
15/11/2022 44,89 45,57 43,41 44,04 +0,02% 4,81% 7.062.900
14/11/2022 44,15 44,98 44,00 44,03 -1,52% 2,22% 5.912.400
11/11/2022 44,64 45,41 44,22 44,71 +0,86% 2,67% 8.173.400
10/11/2022 43,95 44,51 43,02 44,33 +4,63% 3,39% 9.378.700
09/11/2022 41,58 42,80 41,42 42,37 +0,45% 3,32% 6.343.500
08/11/2022 42,70 43,03 41,72 42,18 -1,40% 3,07% 7.091.900
07/11/2022 43,05 43,45 41,87 42,78 +0,38% 3,67% 6.055.600
04/11/2022 41,88 43,04 41,83 42,62 +4,08% 2,89% 9.718.500
03/11/2022 40,57 41,81 40,07 40,95 -0,39% 4,29% 7.724.400
02/11/2022 42,19 42,78 41,07 41,11 -3,63% 4,05% 10.264.200
01/11/2022 43,60 43,87 42,52 42,66 -0,97% 3,10% 8.536.100
31/10/2022 43,65 44,17 43,06 43,08 -1,46% 2,54% 7.777.800
28/10/2022 43,27 43,77 42,81 43,72 +1,70% 2,22% 9.134.300
27/10/2022 42,98 43,96 42,93 42,99 +1,27% 2,40% 7.599.700
26/10/2022 42,44 43,60 42,35 42,45 -0,35% 2,95% 9.601.700
25/10/2022 41,74 42,74 41,40 42,60 +1,72% 3,21% 9.671.100
24/10/2022 40,59 42,02 40,22 41,88 +3,56% 4,43% 11.935.400
21/10/2022 38,95 40,97 38,60 40,44 +3,56% 6,08% 13.232.500
20/10/2022 39,32 40,19 38,95 39,05 -0,13% 3,15% 13.004.300
19/10/2022 39,32 40,35 38,41 39,10 +4,97% 4,93% 28.314.600
18/10/2022 37,19 37,43 36,37 37,25 +3,19% 2,85% 14.113.100
17/10/2022 36,50 36,68 35,25 36,10 +1,78% 3,92% 9.615.800
14/10/2022 36,51 36,83 35,33 35,47 +0,20% 4,11% 11.108.400
13/10/2022 34,16 35,88 33,08 35,40 +3,42% 8,20% 13.375.300
12/10/2022 33,51 34,50 33,05 34,23 +0,88% 4,33% 8.886.500
11/10/2022 35,65 35,87 32,71 33,93 -0,79% 8,86% 12.083.100