🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 14 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2015 | 33,60 | 34,05 | 33,60 | 34,00 | +0,74% | 1,34% | 25.100 |
| 25/02/2015 | 33,80 | 33,85 | 33,55 | 33,75 | -0,15% | 0,89% | 17.980 |
| 24/02/2015 | 33,40 | 33,85 | 33,40 | 33,80 | +1,05% | 1,35% | 35.240 |
| 23/02/2015 | 33,30 | 33,55 | 33,30 | 33,45 | -0,15% | 0,75% | 28.680 |
| 20/02/2015 | 33,85 | 33,85 | 33,40 | 33,50 | -0,74% | 1,33% | 131.500 |
| 19/02/2015 | 33,70 | 33,90 | 33,50 | 33,75 | +0,15% | 1,19% | 91.260 |
| 18/02/2015 | 34,10 | 34,25 | 33,55 | 33,70 | -1,61% | 2,05% | 51.580 |
| 17/02/2015 | 34,20 | 34,25 | 33,85 | 34,25 | +0,44% | 1,17% | 50.100 |
| 13/02/2015 | 34,25 | 34,35 | 33,90 | 34,10 | -0,73% | 1,31% | 33.700 |
| 12/02/2015 | 33,70 | 34,35 | 33,70 | 34,35 | +2,23% | 1,93% | 41.060 |
| 11/02/2015 | 33,80 | 34,40 | 33,50 | 33,60 | -1,18% | 2,66% | 47.300 |
| 10/02/2015 | 34,65 | 34,95 | 33,75 | 34,00 | -0,87% | 3,46% | 39.000 |
| 09/02/2015 | 34,80 | 35,20 | 34,25 | 34,30 | -1,44% | 2,73% | 76.760 |
| 06/02/2015 | 33,95 | 35,10 | 33,85 | 34,80 | +2,96% | 3,68% | 267.360 |
| 05/02/2015 | 33,30 | 34,00 | 33,30 | 33,80 | +2,27% | 2,10% | 197.980 |
| 04/02/2015 | 33,00 | 33,35 | 32,95 | 33,05 | -0,90% | 1,21% | 77.980 |
| 03/02/2015 | 33,20 | 33,50 | 32,95 | 33,35 | +1,21% | 1,66% | 90.960 |
| 02/02/2015 | 32,15 | 32,95 | 32,10 | 32,95 | +2,49% | 2,64% | 83.140 |
| 30/01/2015 | 32,50 | 32,80 | 32,10 | 32,15 | -1,98% | 2,15% | 85.320 |
| 29/01/2015 | 32,65 | 33,50 | 32,55 | 32,80 | +0,31% | 2,91% | 82.720 |
| 28/01/2015 | 33,30 | 33,35 | 32,65 | 32,70 | -1,65% | 2,10% | 49.860 |
| 27/01/2015 | 33,25 | 33,75 | 33,15 | 33,25 | -0,89% | 1,80% | 54.400 |
| 26/01/2015 | 33,65 | 33,90 | 33,25 | 33,55 | -0,30% | 1,93% | 42.900 |
| 23/01/2015 | 34,75 | 34,85 | 33,65 | 33,65 | -3,58% | 3,45% | 48.580 |
| 22/01/2015 | 33,55 | 34,90 | 33,00 | 34,90 | +6,08% | 5,66% | 133.080 |
| 21/01/2015 | 33,10 | 33,50 | 32,80 | 32,90 | -1,20% | 2,11% | 46.260 |
| 20/01/2015 | 33,75 | 34,00 | 33,10 | 33,30 | -1,77% | 2,67% | 66.600 |
| 16/01/2015 | 33,15 | 34,00 | 33,15 | 33,90 | +1,80% | 2,56% | 82.520 |
| 15/01/2015 | 33,30 | 33,90 | 33,05 | 33,30 | +0,00% | 2,55% | 67.980 |
| 14/01/2015 | 33,00 | 33,60 | 32,75 | 33,30 | -0,60% | 2,58% | 79.280 |