🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 14 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 35,05 | 35,05 | 34,00 | 34,05 | -2,44% | 3,00% | 36.900 |
| 26/11/2014 | 34,95 | 35,10 | 34,55 | 34,90 | +0,14% | 1,57% | 29.140 |
| 25/11/2014 | 34,80 | 35,20 | 34,75 | 34,85 | +0,00% | 1,29% | 19.140 |
| 24/11/2014 | 34,75 | 35,05 | 34,70 | 34,85 | +1,01% | 1,01% | 40.980 |
| 21/11/2014 | 35,55 | 35,55 | 34,50 | 34,50 | -1,71% | 2,95% | 35.100 |
| 20/11/2014 | 34,75 | 35,20 | 34,60 | 35,10 | +0,57% | 1,73% | 69.000 |
| 19/11/2014 | 36,10 | 36,15 | 34,85 | 34,90 | -3,32% | 3,60% | 96.540 |
| 18/11/2014 | 36,40 | 36,70 | 35,90 | 36,10 | -0,41% | 2,20% | 43.760 |
| 17/11/2014 | 36,50 | 36,65 | 36,20 | 36,25 | -1,23% | 1,23% | 24.960 |
| 14/11/2014 | 37,10 | 37,50 | 36,40 | 36,70 | -0,81% | 2,96% | 57.440 |
| 13/11/2014 | 37,50 | 37,50 | 36,05 | 37,00 | -1,33% | 3,87% | 26.440 |
| 12/11/2014 | 36,40 | 37,50 | 36,40 | 37,50 | +2,32% | 3,02% | 38.400 |
| 11/11/2014 | 36,70 | 36,90 | 36,45 | 36,65 | -0,27% | 1,23% | 26.200 |
| 10/11/2014 | 36,35 | 36,75 | 35,95 | 36,75 | +0,96% | 2,20% | 36.900 |
| 07/11/2014 | 36,60 | 36,60 | 36,05 | 36,40 | -0,55% | 1,50% | 44.540 |
| 06/11/2014 | 36,45 | 36,65 | 35,95 | 36,60 | +0,69% | 1,92% | 29.640 |
| 05/11/2014 | 36,35 | 36,60 | 35,95 | 36,35 | +0,14% | 1,79% | 34.660 |
| 04/11/2014 | 36,45 | 36,55 | 35,95 | 36,30 | -0,27% | 1,65% | 32.960 |
| 03/11/2014 | 36,35 | 36,95 | 36,05 | 36,40 | -0,27% | 2,48% | 67.240 |
| 31/10/2014 | 36,65 | 36,70 | 36,15 | 36,50 | +1,67% | 1,50% | 81.480 |
| 30/10/2014 | 35,60 | 36,20 | 35,30 | 35,90 | +0,42% | 2,53% | 53.620 |
| 29/10/2014 | 35,20 | 35,95 | 34,80 | 35,75 | +1,56% | 3,27% | 65.260 |
| 28/10/2014 | 34,25 | 35,25 | 34,10 | 35,20 | +3,53% | 3,36% | 66.120 |
| 27/10/2014 | 33,85 | 34,05 | 33,45 | 34,00 | +0,00% | 1,77% | 21.460 |
| 24/10/2014 | 34,35 | 34,35 | 33,85 | 34,00 | -0,44% | 1,46% | 17.640 |
| 23/10/2014 | 33,65 | 34,20 | 33,30 | 34,15 | +2,86% | 2,67% | 67.040 |
| 22/10/2014 | 34,00 | 34,00 | 33,10 | 33,20 | -2,21% | 2,65% | 46.700 |
| 21/10/2014 | 33,20 | 34,00 | 33,10 | 33,95 | +2,26% | 2,71% | 41.620 |
| 20/10/2014 | 32,90 | 33,35 | 32,80 | 33,20 | +0,45% | 1,67% | 54.660 |
| 17/10/2014 | 34,25 | 34,25 | 32,95 | 33,05 | -1,93% | 3,80% | 63.280 |