🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 16 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 33,00 | 33,75 | 32,90 | 33,70 | +1,51% | 2,58% | 150.660 |
| 15/10/2014 | 33,65 | 33,90 | 32,90 | 33,20 | -3,07% | 2,97% | 97.060 |
| 14/10/2014 | 33,50 | 34,30 | 33,15 | 34,25 | +2,54% | 3,43% | 73.000 |
| 13/10/2014 | 32,90 | 33,95 | 32,55 | 33,40 | +1,06% | 4,26% | 72.020 |
| 10/10/2014 | 32,75 | 33,65 | 32,75 | 33,05 | +0,30% | 2,75% | 35.480 |
| 09/10/2014 | 33,75 | 33,75 | 32,90 | 32,95 | -2,66% | 2,52% | 54.800 |
| 08/10/2014 | 32,75 | 33,95 | 32,75 | 33,85 | +3,04% | 3,66% | 55.320 |
| 07/10/2014 | 33,00 | 33,25 | 32,75 | 32,85 | -0,90% | 1,52% | 55.680 |
| 06/10/2014 | 33,15 | 33,35 | 32,95 | 33,15 | +0,00% | 1,21% | 50.540 |
| 03/10/2014 | 33,30 | 33,45 | 32,90 | 33,15 | +0,91% | 1,65% | 61.320 |
| 02/10/2014 | 32,75 | 33,10 | 32,50 | 32,85 | +0,77% | 1,83% | 40.040 |
| 01/10/2014 | 32,15 | 32,90 | 32,10 | 32,60 | +1,24% | 2,49% | 79.840 |
| 30/09/2014 | 32,60 | 32,85 | 32,20 | 32,20 | -1,23% | 1,99% | 70.040 |
| 29/09/2014 | 32,50 | 32,95 | 32,50 | 32,60 | -0,76% | 1,38% | 40.740 |
| 26/09/2014 | 32,80 | 33,40 | 32,75 | 32,85 | +0,15% | 1,98% | 30.980 |
| 25/09/2014 | 33,10 | 33,35 | 32,60 | 32,80 | -1,20% | 2,27% | 36.480 |
| 24/09/2014 | 33,00 | 33,35 | 32,90 | 33,20 | +1,07% | 1,36% | 37.080 |
| 23/09/2014 | 33,05 | 33,40 | 32,80 | 32,85 | -0,61% | 1,82% | 46.900 |
| 22/09/2014 | 33,25 | 33,45 | 33,00 | 33,05 | -0,90% | 1,35% | 45.400 |
| 19/09/2014 | 34,60 | 34,75 | 33,30 | 33,35 | -3,75% | 4,19% | 205.700 |
| 18/09/2014 | 34,35 | 34,90 | 34,20 | 34,65 | +1,32% | 2,04% | 24.200 |
| 17/09/2014 | 34,05 | 34,35 | 33,85 | 34,20 | +0,15% | 1,47% | 35.180 |
| 16/09/2014 | 34,25 | 34,70 | 34,05 | 34,15 | -0,58% | 1,90% | 45.460 |
| 15/09/2014 | 34,80 | 35,10 | 34,30 | 34,35 | -1,72% | 2,30% | 24.180 |
| 12/09/2014 | 35,10 | 35,25 | 34,55 | 34,95 | -0,14% | 1,99% | 35.320 |
| 11/09/2014 | 34,50 | 35,05 | 34,50 | 35,00 | +0,57% | 1,59% | 24.100 |
| 10/09/2014 | 34,50 | 34,95 | 34,50 | 34,80 | +0,72% | 1,30% | 32.700 |
| 09/09/2014 | 35,00 | 35,10 | 34,50 | 34,55 | -1,71% | 1,71% | 31.340 |
| 08/09/2014 | 35,10 | 35,40 | 34,90 | 35,15 | -0,42% | 1,42% | 21.640 |
| 05/09/2014 | 35,00 | 35,40 | 34,80 | 35,30 | +0,71% | 1,71% | 46.800 |