🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 14 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 33,85 | 34,25 | 32,95 | 33,50 | -0,30% | 3,84% | 88.140 |
| 12/01/2015 | 33,75 | 33,90 | 33,35 | 33,60 | -0,74% | 1,63% | 53.840 |
| 09/01/2015 | 34,35 | 34,60 | 33,75 | 33,85 | -1,60% | 2,47% | 41.580 |
| 08/01/2015 | 34,55 | 34,85 | 34,20 | 34,40 | +0,58% | 1,88% | 53.960 |
| 07/01/2015 | 34,45 | 34,75 | 34,05 | 34,20 | +0,00% | 2,03% | 40.000 |
| 06/01/2015 | 34,65 | 35,25 | 34,20 | 34,20 | -1,30% | 3,03% | 74.560 |
| 05/01/2015 | 35,50 | 35,50 | 34,65 | 34,65 | -2,53% | 2,39% | 46.620 |
| 02/01/2015 | 36,65 | 36,65 | 35,35 | 35,55 | -2,07% | 3,55% | 58.300 |
| 31/12/2014 | 36,65 | 36,85 | 36,20 | 36,30 | -0,41% | 1,77% | 63.620 |
| 30/12/2014 | 36,50 | 36,70 | 36,30 | 36,45 | -0,68% | 1,10% | 36.220 |
| 29/12/2014 | 35,35 | 36,75 | 35,35 | 36,70 | +3,38% | 3,96% | 107.600 |
| 26/12/2014 | 35,75 | 35,75 | 35,40 | 35,50 | -0,28% | 0,98% | 32.420 |
| 24/12/2014 | 35,45 | 35,60 | 34,90 | 35,60 | +0,14% | 1,97% | 22.920 |
| 23/12/2014 | 35,65 | 35,75 | 35,15 | 35,55 | +0,57% | 1,68% | 33.560 |
| 22/12/2014 | 35,15 | 35,40 | 34,75 | 35,35 | +0,14% | 1,85% | 35.620 |
| 19/12/2014 | 34,90 | 35,45 | 34,20 | 35,30 | +1,58% | 3,58% | 300.860 |
| 18/12/2014 | 34,80 | 35,00 | 34,40 | 34,75 | +0,72% | 1,72% | 50.020 |
| 17/12/2014 | 33,55 | 34,55 | 33,35 | 34,50 | +2,68% | 3,58% | 58.900 |
| 16/12/2014 | 33,15 | 33,85 | 33,10 | 33,60 | +1,20% | 2,26% | 52.520 |
| 15/12/2014 | 33,75 | 33,85 | 33,15 | 33,20 | -0,90% | 2,07% | 45.380 |
| 12/12/2014 | 33,65 | 34,15 | 33,35 | 33,50 | -1,33% | 2,38% | 46.640 |
| 11/12/2014 | 34,25 | 34,65 | 33,85 | 33,95 | -0,15% | 2,34% | 37.880 |
| 10/12/2014 | 34,50 | 34,70 | 34,00 | 34,00 | -2,16% | 2,03% | 64.340 |
| 09/12/2014 | 33,65 | 34,85 | 33,65 | 34,75 | +1,91% | 3,57% | 49.820 |
| 08/12/2014 | 34,55 | 35,00 | 33,90 | 34,10 | -2,01% | 3,18% | 43.300 |
| 05/12/2014 | 34,50 | 35,15 | 34,50 | 34,80 | +0,72% | 1,88% | 36.920 |
| 04/12/2014 | 34,40 | 34,65 | 34,00 | 34,55 | +0,14% | 1,89% | 44.540 |
| 03/12/2014 | 34,35 | 34,75 | 34,20 | 34,50 | -0,29% | 1,60% | 32.420 |
| 02/12/2014 | 33,95 | 34,75 | 33,95 | 34,60 | +2,22% | 2,36% | 32.780 |
| 01/12/2014 | 34,15 | 34,25 | 33,75 | 33,85 | -0,59% | 1,46% | 47.860 |