🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,81 USD
Máx. histórico
71,00
8377 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,58%
Rango 52 semanas
36,99 – 59,28
Variación hoy
+2,76%
Cierre anterior
56,26
Rango de hoy
56,80 – 58,31
Volumen hoy
136.173
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,77%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,38 (puede no estar actualizado)
- Dividend yield
- 2,85% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 45,32 | 45,96 | 44,87 | 45,72 | +0,95% | 2,41% | 83.100 |
| 12/02/2026 | 45,39 | 45,60 | 44,65 | 45,29 | +0,60% | 2,09% | 101.300 |
| 11/02/2026 | 45,54 | 45,59 | 44,75 | 45,02 | -0,44% | 1,84% | 67.300 |
| 10/02/2026 | 45,67 | 46,20 | 44,99 | 45,22 | -0,62% | 2,65% | 122.900 |
| 09/02/2026 | 46,07 | 46,44 | 44,94 | 45,50 | -1,24% | 3,26% | 142.300 |
| 06/02/2026 | 46,79 | 47,12 | 46,07 | 46,07 | -0,32% | 2,24% | 132.000 |
| 05/02/2026 | 45,68 | 46,39 | 45,52 | 46,22 | +1,18% | 1,90% | 119.800 |
| 04/02/2026 | 45,71 | 46,39 | 45,34 | 45,68 | +0,73% | 2,30% | 164.100 |
| 03/02/2026 | 44,73 | 45,89 | 43,72 | 45,35 | +1,57% | 4,85% | 163.400 |
| 02/02/2026 | 43,43 | 45,14 | 43,43 | 44,65 | +2,88% | 3,94% | 153.300 |
| 30/01/2026 | 42,78 | 43,53 | 42,54 | 43,40 | +0,58% | 2,31% | 104.400 |
| 29/01/2026 | 42,63 | 43,56 | 42,40 | 43,15 | +1,99% | 2,72% | 97.700 |
| 28/01/2026 | 42,35 | 42,73 | 42,08 | 42,31 | +0,02% | 1,53% | 95.300 |
| 27/01/2026 | 42,38 | 42,82 | 42,11 | 42,30 | -0,49% | 1,68% | 57.300 |
| 26/01/2026 | 42,71 | 43,08 | 41,80 | 42,51 | -0,89% | 3,00% | 95.800 |
| 23/01/2026 | 45,34 | 45,68 | 42,27 | 42,89 | -5,86% | 7,52% | 147.200 |
| 22/01/2026 | 45,76 | 48,45 | 45,32 | 45,56 | +0,07% | 6,84% | 104.900 |
| 21/01/2026 | 43,10 | 45,55 | 43,10 | 45,53 | +6,53% | 5,68% | 128.000 |
| 20/01/2026 | 42,87 | 43,53 | 42,37 | 42,74 | -1,63% | 2,71% | 72.300 |
| 16/01/2026 | 43,81 | 44,02 | 43,41 | 43,45 | -0,93% | 1,39% | 55.700 |
| 15/01/2026 | 42,85 | 44,00 | 42,85 | 43,86 | +2,38% | 2,68% | 76.400 |
| 14/01/2026 | 42,32 | 42,84 | 42,28 | 42,84 | +0,94% | 1,32% | 54.800 |
| 13/01/2026 | 41,66 | 42,67 | 41,38 | 42,44 | +1,97% | 3,10% | 83.000 |
| 12/01/2026 | 41,46 | 42,04 | 41,24 | 41,62 | -0,17% | 1,93% | 51.600 |
| 09/01/2026 | 42,31 | 42,40 | 41,58 | 41,69 | -1,23% | 1,94% | 64.600 |
| 08/01/2026 | 40,74 | 42,55 | 40,74 | 42,21 | +2,98% | 4,44% | 74.900 |
| 07/01/2026 | 41,30 | 41,46 | 40,50 | 40,99 | -1,06% | 2,32% | 69.300 |
| 06/01/2026 | 41,30 | 41,49 | 40,96 | 41,43 | -0,22% | 1,28% | 92.300 |
| 05/01/2026 | 41,28 | 42,02 | 41,01 | 41,52 | +0,58% | 2,45% | 126.500 |
| 02/01/2026 | 41,24 | 41,77 | 40,33 | 41,28 | -0,12% | 3,49% | 112.700 |