🇺🇸 TRST — TrustCo Bank Corp NY

Servicios financieros
← Volver

Precio actual

57,81 USD

Máx. histórico

71,00

8377 días

Split 1:5 del 28/05/2021

Caída desde máximo

-18,58%

Rango 52 semanas

36,99 – 59,28

Variación hoy

+2,76%

Cierre anterior

56,26

Rango de hoy

56,80 – 58,31

Volumen hoy

136.173

Peor caída histórica

-66,06%

19/09/2008 → 19/08/2011

Recuperado en 2232 días

Volatilidad anualizada ⓘ

37,77%

Información
Nombre completo
TrustCo Bank Corp NY
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
740
PER ⓘ
15,38 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
20/04/1983
Precio actualizado
hace 1 día
Sobre la empresa

TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.

Dividendos repartidos Total últimos 12 meses: 1,5400 USD · Yield: 2,66%
Fecha de pago Importe por participación
04/09/2026 0,4000 USD
05/06/2026 0,3800 USD
06/03/2026 0,3800 USD
05/12/2025 0,3800 USD
05/09/2025 0,3800 USD
06/06/2025 0,3600 USD
07/03/2025 0,3600 USD
06/12/2024 0,3600 USD
06/09/2024 0,3600 USD
07/06/2024 0,3600 USD
29/02/2024 0,3600 USD
30/11/2023 0,3600 USD
31/08/2023 0,3600 USD
01/06/2023 0,3600 USD
02/03/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2021 1:5
17/10/2001 115:100
18/10/2000 115:100
15/11/1999 2:1
21/10/1998 115:100
22/10/1997 115:100
23/10/1996 115:100
01/08/1995 6:5
22/11/1993 2:1
23/11/1992 4:3
22/07/1986 2:1
14/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 45,32 45,96 44,87 45,72 +0,95% 2,41% 83.100
12/02/2026 45,39 45,60 44,65 45,29 +0,60% 2,09% 101.300
11/02/2026 45,54 45,59 44,75 45,02 -0,44% 1,84% 67.300
10/02/2026 45,67 46,20 44,99 45,22 -0,62% 2,65% 122.900
09/02/2026 46,07 46,44 44,94 45,50 -1,24% 3,26% 142.300
06/02/2026 46,79 47,12 46,07 46,07 -0,32% 2,24% 132.000
05/02/2026 45,68 46,39 45,52 46,22 +1,18% 1,90% 119.800
04/02/2026 45,71 46,39 45,34 45,68 +0,73% 2,30% 164.100
03/02/2026 44,73 45,89 43,72 45,35 +1,57% 4,85% 163.400
02/02/2026 43,43 45,14 43,43 44,65 +2,88% 3,94% 153.300
30/01/2026 42,78 43,53 42,54 43,40 +0,58% 2,31% 104.400
29/01/2026 42,63 43,56 42,40 43,15 +1,99% 2,72% 97.700
28/01/2026 42,35 42,73 42,08 42,31 +0,02% 1,53% 95.300
27/01/2026 42,38 42,82 42,11 42,30 -0,49% 1,68% 57.300
26/01/2026 42,71 43,08 41,80 42,51 -0,89% 3,00% 95.800
23/01/2026 45,34 45,68 42,27 42,89 -5,86% 7,52% 147.200
22/01/2026 45,76 48,45 45,32 45,56 +0,07% 6,84% 104.900
21/01/2026 43,10 45,55 43,10 45,53 +6,53% 5,68% 128.000
20/01/2026 42,87 43,53 42,37 42,74 -1,63% 2,71% 72.300
16/01/2026 43,81 44,02 43,41 43,45 -0,93% 1,39% 55.700
15/01/2026 42,85 44,00 42,85 43,86 +2,38% 2,68% 76.400
14/01/2026 42,32 42,84 42,28 42,84 +0,94% 1,32% 54.800
13/01/2026 41,66 42,67 41,38 42,44 +1,97% 3,10% 83.000
12/01/2026 41,46 42,04 41,24 41,62 -0,17% 1,93% 51.600
09/01/2026 42,31 42,40 41,58 41,69 -1,23% 1,94% 64.600
08/01/2026 40,74 42,55 40,74 42,21 +2,98% 4,44% 74.900
07/01/2026 41,30 41,46 40,50 40,99 -1,06% 2,32% 69.300
06/01/2026 41,30 41,49 40,96 41,43 -0,22% 1,28% 92.300
05/01/2026 41,28 42,02 41,01 41,52 +0,58% 2,45% 126.500
02/01/2026 41,24 41,77 40,33 41,28 -0,12% 3,49% 112.700