🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,81 USD
Máx. histórico
71,00
8377 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,58%
Rango 52 semanas
36,99 – 59,28
Variación hoy
+2,76%
Cierre anterior
56,26
Rango de hoy
56,80 – 58,31
Volumen hoy
136.173
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,77%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,38 (puede no estar actualizado)
- Dividend yield
- 2,85% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 41,94 | 42,41 | 41,28 | 41,33 | -1,03% | 2,69% | 59.100 |
| 30/12/2025 | 42,43 | 42,56 | 41,73 | 41,76 | -1,69% | 1,96% | 73.500 |
| 29/12/2025 | 42,54 | 42,63 | 41,86 | 42,48 | -0,21% | 1,81% | 69.200 |
| 26/12/2025 | 42,86 | 42,97 | 42,18 | 42,57 | -0,65% | 1,84% | 86.200 |
| 24/12/2025 | 42,57 | 42,91 | 42,44 | 42,85 | +0,71% | 1,10% | 73.000 |
| 23/12/2025 | 42,95 | 43,46 | 42,48 | 42,55 | -1,32% | 2,28% | 102.200 |
| 22/12/2025 | 43,58 | 44,50 | 42,99 | 43,12 | -0,42% | 3,46% | 103.700 |
| 19/12/2025 | 43,12 | 43,48 | 42,29 | 43,30 | +0,07% | 2,76% | 497.900 |
| 18/12/2025 | 42,90 | 43,77 | 42,88 | 43,27 | +1,29% | 2,07% | 91.300 |
| 17/12/2025 | 42,81 | 43,24 | 42,25 | 42,72 | -0,02% | 2,31% | 151.200 |
| 16/12/2025 | 44,55 | 44,69 | 42,71 | 42,73 | -3,85% | 4,44% | 174.800 |
| 15/12/2025 | 44,59 | 45,01 | 44,13 | 44,44 | +0,14% | 1,97% | 112.500 |
| 12/12/2025 | 44,86 | 45,16 | 44,19 | 44,38 | -1,05% | 2,16% | 106.800 |
| 11/12/2025 | 44,67 | 45,27 | 44,54 | 44,85 | +0,20% | 1,63% | 101.500 |
| 10/12/2025 | 43,58 | 45,13 | 43,58 | 44,76 | +2,71% | 3,56% | 152.600 |
| 09/12/2025 | 42,94 | 43,63 | 42,54 | 43,58 | +1,89% | 2,54% | 96.000 |
| 08/12/2025 | 42,60 | 43,01 | 42,33 | 42,77 | +0,49% | 1,60% | 97.000 |
| 05/12/2025 | 43,10 | 43,52 | 42,39 | 42,56 | -2,52% | 2,62% | 93.800 |
| 04/12/2025 | 43,43 | 43,90 | 42,50 | 43,66 | -0,18% | 3,22% | 103.700 |
| 03/12/2025 | 43,10 | 43,96 | 42,97 | 43,74 | +1,82% | 2,30% | 115.900 |
| 02/12/2025 | 42,80 | 43,27 | 42,80 | 42,96 | +0,40% | 1,10% | 54.800 |
| 01/12/2025 | 41,25 | 43,12 | 41,25 | 42,79 | +1,57% | 4,53% | 100.300 |
| 28/11/2025 | 42,19 | 42,32 | 41,94 | 42,13 | -0,21% | 0,90% | 59.500 |
| 26/11/2025 | 42,26 | 43,14 | 42,12 | 42,22 | -0,78% | 2,41% | 182.500 |
| 25/11/2025 | 41,92 | 42,98 | 41,92 | 42,55 | +2,11% | 2,53% | 123.600 |
| 24/11/2025 | 41,54 | 42,11 | 41,42 | 41,67 | +0,31% | 1,66% | 123.400 |
| 21/11/2025 | 40,09 | 41,75 | 39,70 | 41,54 | +3,62% | 5,11% | 125.100 |
| 20/11/2025 | 40,12 | 40,52 | 39,98 | 40,09 | +0,98% | 1,35% | 92.600 |
| 19/11/2025 | 39,13 | 39,86 | 39,06 | 39,70 | +1,12% | 2,04% | 137.400 |
| 18/11/2025 | 38,78 | 39,65 | 38,65 | 39,26 | +1,32% | 2,58% | 127.600 |