🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 9 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 54,26 | 54,85 | 53,98 | 54,66 | +0,74% | 1,60% | 282.900 |
| 25/06/2026 | 53,86 | 54,60 | 53,83 | 54,26 | +0,69% | 1,43% | 90.300 |
| 24/06/2026 | 53,81 | 54,27 | 53,56 | 53,89 | +0,60% | 1,32% | 173.100 |
| 23/06/2026 | 52,82 | 53,91 | 52,82 | 53,57 | +1,42% | 2,06% | 113.700 |
| 22/06/2026 | 52,25 | 53,43 | 52,14 | 52,82 | +1,11% | 2,47% | 116.500 |
| 18/06/2026 | 52,40 | 52,58 | 51,77 | 52,24 | +1,10% | 1,55% | 233.900 |
| 17/06/2026 | 52,71 | 53,53 | 51,35 | 51,67 | -2,12% | 4,14% | 152.400 |
| 16/06/2026 | 53,24 | 54,30 | 52,63 | 52,79 | -0,49% | 3,14% | 227.900 |
| 15/06/2026 | 55,30 | 55,30 | 52,96 | 53,05 | -3,98% | 4,23% | 166.100 |
| 12/06/2026 | 55,19 | 55,60 | 55,10 | 55,25 | +0,66% | 0,91% | 139.800 |
| 11/06/2026 | 55,07 | 55,40 | 54,31 | 54,89 | +0,37% | 1,98% | 149.600 |
| 10/06/2026 | 54,19 | 55,00 | 54,12 | 54,69 | +1,43% | 1,62% | 123.800 |
| 09/06/2026 | 53,40 | 54,48 | 53,40 | 53,92 | +1,37% | 2,02% | 134.700 |
| 08/06/2026 | 52,96 | 53,65 | 52,66 | 53,19 | +1,26% | 1,87% | 135.200 |
| 05/06/2026 | 52,36 | 52,98 | 52,36 | 52,53 | -0,25% | 1,18% | 133.500 |
| 04/06/2026 | 51,39 | 52,86 | 51,30 | 52,66 | +3,68% | 3,04% | 121.700 |
| 03/06/2026 | 51,79 | 51,98 | 50,72 | 50,79 | -2,46% | 2,43% | 141.300 |
| 02/06/2026 | 50,71 | 52,25 | 50,71 | 52,07 | +2,16% | 3,04% | 121.000 |
| 01/06/2026 | 51,41 | 51,44 | 50,46 | 50,97 | -1,62% | 1,91% | 179.500 |
| 29/05/2026 | 51,36 | 51,93 | 51,36 | 51,81 | +0,88% | 1,11% | 108.500 |
| 28/05/2026 | 50,57 | 51,48 | 50,57 | 51,36 | +1,10% | 1,80% | 102.300 |
| 27/05/2026 | 51,37 | 52,19 | 50,51 | 50,80 | -1,11% | 3,27% | 102.600 |
| 26/05/2026 | 50,37 | 51,43 | 50,37 | 51,37 | +2,21% | 2,10% | 114.300 |
| 22/05/2026 | 50,64 | 51,07 | 50,21 | 50,26 | -0,36% | 1,70% | 90.000 |
| 21/05/2026 | 49,85 | 50,59 | 49,51 | 50,44 | +0,32% | 2,17% | 113.100 |
| 20/05/2026 | 49,19 | 50,36 | 49,19 | 50,28 | +1,97% | 2,38% | 117.200 |
| 19/05/2026 | 49,06 | 49,56 | 48,95 | 49,31 | +0,00% | 1,24% | 74.700 |
| 18/05/2026 | 48,46 | 49,46 | 48,46 | 49,31 | +1,92% | 2,06% | 73.800 |
| 15/05/2026 | 48,99 | 49,26 | 48,29 | 48,38 | -1,35% | 1,98% | 124.300 |
| 14/05/2026 | 48,61 | 49,27 | 48,61 | 49,04 | +1,30% | 1,36% | 80.900 |