🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 54,80 | 55,62 | 54,55 | 54,67 | -0,76% | 1,95% | 139.100 |
| 07/08/2026 | 56,25 | 56,86 | 55,04 | 55,09 | -2,06% | 3,24% | 144.100 |
| 06/08/2026 | 56,99 | 57,94 | 56,21 | 56,25 | -1,06% | 3,04% | 99.400 |
| 05/08/2026 | 58,08 | 58,12 | 56,83 | 56,85 | -1,54% | 2,22% | 104.900 |
| 04/08/2026 | 57,22 | 58,45 | 57,07 | 57,74 | +0,89% | 2,41% | 99.700 |
| 03/08/2026 | 57,62 | 57,92 | 56,52 | 57,23 | +0,44% | 2,43% | 126.300 |
| 31/07/2026 | 56,48 | 57,20 | 56,13 | 56,98 | +0,74% | 1,89% | 113.100 |
| 30/07/2026 | 56,29 | 56,87 | 55,89 | 56,56 | +1,02% | 1,74% | 79.600 |
| 29/07/2026 | 57,83 | 58,19 | 55,80 | 55,99 | -3,10% | 4,13% | 119.000 |
| 28/07/2026 | 57,89 | 58,98 | 57,71 | 57,78 | +0,64% | 2,19% | 107.400 |
| 27/07/2026 | 57,69 | 57,93 | 56,99 | 57,41 | +0,10% | 1,63% | 142.700 |
| 24/07/2026 | 56,62 | 57,87 | 56,00 | 57,35 | +1,59% | 3,30% | 109.500 |
| 23/07/2026 | 55,29 | 56,50 | 54,90 | 56,45 | +0,91% | 2,89% | 141.800 |
| 22/07/2026 | 55,49 | 56,12 | 52,88 | 55,94 | +0,43% | 5,84% | 163.000 |
| 21/07/2026 | 55,26 | 55,87 | 54,53 | 55,70 | +0,47% | 2,42% | 146.500 |
| 20/07/2026 | 54,93 | 55,90 | 54,30 | 55,44 | +0,95% | 2,91% | 136.200 |
| 17/07/2026 | 55,07 | 55,33 | 54,14 | 54,92 | -0,94% | 2,16% | 146.200 |
| 16/07/2026 | 54,82 | 56,07 | 54,75 | 55,44 | +1,13% | 2,41% | 110.200 |
| 15/07/2026 | 54,50 | 55,31 | 51,02 | 54,82 | +0,42% | 7,87% | 106.800 |
| 14/07/2026 | 54,84 | 55,22 | 54,48 | 54,59 | -0,16% | 1,35% | 90.600 |
| 13/07/2026 | 54,50 | 55,01 | 54,26 | 54,68 | +0,37% | 1,38% | 76.900 |
| 10/07/2026 | 54,31 | 54,90 | 54,14 | 54,48 | +0,04% | 1,40% | 59.400 |
| 09/07/2026 | 53,39 | 54,71 | 53,39 | 54,46 | +1,89% | 2,47% | 80.200 |
| 08/07/2026 | 54,66 | 54,82 | 53,45 | 53,45 | -2,30% | 2,51% | 93.900 |
| 07/07/2026 | 54,96 | 55,54 | 54,59 | 54,71 | -0,47% | 1,73% | 87.800 |
| 06/07/2026 | 54,58 | 55,06 | 54,17 | 54,97 | +0,79% | 1,63% | 76.600 |
| 02/07/2026 | 56,04 | 56,67 | 54,43 | 54,54 | -2,15% | 4,00% | 81.700 |
| 01/07/2026 | 54,95 | 56,15 | 54,69 | 55,74 | +1,51% | 2,66% | 137.400 |
| 30/06/2026 | 54,31 | 54,97 | 53,82 | 54,91 | +1,31% | 2,12% | 89.500 |
| 29/06/2026 | 54,35 | 54,54 | 53,61 | 54,20 | -0,84% | 1,71% | 117.400 |