🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 48,44 | 48,89 | 48,06 | 48,41 | -0,74% | 1,71% | 101.900 |
| 12/05/2026 | 48,40 | 48,97 | 47,79 | 48,77 | +0,54% | 2,44% | 118.500 |
| 11/05/2026 | 49,04 | 49,04 | 48,39 | 48,51 | -1,12% | 1,33% | 78.100 |
| 08/05/2026 | 48,35 | 49,21 | 48,35 | 49,06 | +1,30% | 1,78% | 55.800 |
| 07/05/2026 | 48,67 | 49,11 | 48,16 | 48,43 | -0,39% | 1,95% | 94.900 |
| 06/05/2026 | 48,15 | 48,76 | 48,15 | 48,62 | +1,12% | 1,27% | 81.600 |
| 05/05/2026 | 47,55 | 48,71 | 47,55 | 48,08 | +1,16% | 2,44% | 51.500 |
| 04/05/2026 | 47,74 | 48,45 | 47,34 | 47,53 | -1,10% | 2,33% | 74.100 |
| 01/05/2026 | 47,61 | 48,36 | 47,31 | 48,06 | +0,97% | 2,21% | 84.100 |
| 30/04/2026 | 46,46 | 47,98 | 46,31 | 47,60 | +1,64% | 3,59% | 80.500 |
| 29/04/2026 | 47,30 | 47,58 | 46,78 | 46,83 | -1,70% | 1,69% | 94.000 |
| 28/04/2026 | 47,13 | 47,98 | 45,70 | 47,64 | +1,38% | 4,84% | 103.900 |
| 27/04/2026 | 46,03 | 47,16 | 45,33 | 46,99 | +1,82% | 3,98% | 80.300 |
| 24/04/2026 | 46,29 | 46,46 | 45,93 | 46,15 | -0,71% | 1,14% | 74.800 |
| 23/04/2026 | 45,24 | 46,55 | 44,95 | 46,48 | +3,15% | 3,54% | 74.000 |
| 22/04/2026 | 46,28 | 46,83 | 44,28 | 45,06 | -2,68% | 5,51% | 114.700 |
| 21/04/2026 | 46,51 | 46,81 | 46,09 | 46,30 | -0,67% | 1,55% | 108.100 |
| 20/04/2026 | 46,35 | 46,76 | 46,09 | 46,61 | +0,50% | 1,45% | 84.000 |
| 17/04/2026 | 46,23 | 47,35 | 46,17 | 46,38 | +1,42% | 2,55% | 91.700 |
| 16/04/2026 | 46,12 | 46,21 | 45,62 | 45,73 | -1,00% | 1,28% | 63.200 |
| 15/04/2026 | 46,60 | 46,91 | 45,89 | 46,19 | -1,03% | 2,19% | 75.300 |
| 14/04/2026 | 46,80 | 46,90 | 46,18 | 46,67 | -0,45% | 1,54% | 92.200 |
| 13/04/2026 | 46,42 | 47,06 | 46,05 | 46,88 | +0,99% | 2,18% | 112.200 |
| 10/04/2026 | 46,79 | 47,21 | 46,07 | 46,42 | -0,85% | 2,44% | 60.600 |
| 09/04/2026 | 45,87 | 47,03 | 45,87 | 46,82 | +1,34% | 2,53% | 113.500 |
| 08/04/2026 | 46,12 | 46,59 | 45,91 | 46,20 | +2,05% | 1,47% | 128.600 |
| 07/04/2026 | 44,80 | 45,40 | 44,32 | 45,27 | +0,98% | 2,41% | 95.600 |
| 06/04/2026 | 44,32 | 44,86 | 44,17 | 44,83 | +0,70% | 1,56% | 83.900 |
| 02/04/2026 | 43,62 | 44,56 | 43,38 | 44,52 | +1,04% | 2,71% | 122.400 |
| 01/04/2026 | 43,78 | 44,84 | 43,78 | 44,06 | +0,64% | 2,42% | 95.900 |