🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 12 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 38,80 | 39,30 | 38,80 | 39,20 | +1,03% | 1,29% | 40.500 |
| 31/01/2019 | 38,90 | 39,05 | 38,55 | 38,80 | -0,39% | 1,29% | 54.260 |
| 30/01/2019 | 38,90 | 39,25 | 38,75 | 38,95 | +0,13% | 1,29% | 40.960 |
| 29/01/2019 | 38,75 | 39,10 | 38,75 | 38,90 | +0,52% | 0,90% | 40.240 |
| 28/01/2019 | 39,35 | 39,45 | 38,55 | 38,70 | -2,15% | 2,29% | 55.940 |
| 25/01/2019 | 39,85 | 39,85 | 39,30 | 39,55 | -0,38% | 1,38% | 26.100 |
| 24/01/2019 | 39,75 | 40,00 | 39,45 | 39,70 | -0,13% | 1,38% | 40.880 |
| 23/01/2019 | 38,75 | 39,90 | 38,50 | 39,75 | +2,71% | 3,61% | 64.580 |
| 22/01/2019 | 38,65 | 39,00 | 38,30 | 38,70 | -0,13% | 1,81% | 41.880 |
| 18/01/2019 | 38,70 | 39,10 | 38,30 | 38,75 | +0,26% | 2,07% | 44.560 |
| 17/01/2019 | 37,95 | 38,70 | 37,20 | 38,65 | +1,44% | 3,95% | 88.900 |
| 16/01/2019 | 37,55 | 38,15 | 37,55 | 38,10 | +1,87% | 1,60% | 52.080 |
| 15/01/2019 | 37,30 | 37,45 | 36,70 | 37,40 | +0,27% | 2,01% | 43.180 |
| 14/01/2019 | 37,05 | 37,55 | 36,95 | 37,30 | +0,40% | 1,62% | 43.440 |
| 11/01/2019 | 36,65 | 37,15 | 36,55 | 37,15 | +0,95% | 1,64% | 56.500 |
| 10/01/2019 | 36,55 | 36,95 | 36,50 | 36,80 | +0,41% | 1,23% | 36.780 |
| 09/01/2019 | 36,90 | 37,15 | 36,55 | 36,65 | -0,41% | 1,63% | 30.940 |
| 08/01/2019 | 36,40 | 37,10 | 36,05 | 36,80 | +1,10% | 2,88% | 46.620 |
| 07/01/2019 | 35,60 | 36,45 | 35,30 | 36,40 | +2,10% | 3,23% | 60.620 |
| 04/01/2019 | 34,65 | 35,75 | 34,45 | 35,65 | +3,18% | 3,75% | 56.720 |
| 03/01/2019 | 34,75 | 35,00 | 34,30 | 34,55 | -0,72% | 2,01% | 50.940 |
| 02/01/2019 | 34,00 | 35,00 | 33,85 | 34,80 | +1,46% | 3,38% | 61.280 |
| 31/12/2018 | 34,45 | 34,85 | 33,55 | 34,30 | -0,44% | 3,77% | 66.780 |
| 28/12/2018 | 33,95 | 34,75 | 33,65 | 34,45 | +1,47% | 3,24% | 65.380 |
| 27/12/2018 | 33,35 | 33,95 | 32,80 | 33,95 | +0,30% | 3,45% | 64.960 |
| 26/12/2018 | 33,00 | 33,95 | 32,80 | 33,85 | +3,04% | 3,48% | 67.020 |
| 24/12/2018 | 33,15 | 33,75 | 32,80 | 32,85 | -1,65% | 2,87% | 31.600 |
| 21/12/2018 | 33,40 | 33,65 | 32,80 | 33,40 | +0,30% | 2,54% | 135.820 |
| 20/12/2018 | 32,85 | 33,70 | 32,85 | 33,30 | +1,99% | 2,59% | 60.540 |
| 19/12/2018 | 34,50 | 34,65 | 32,55 | 32,65 | -5,36% | 6,09% | 90.540 |