🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 12 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 40,10 | 40,30 | 39,75 | 40,00 | +0,00% | 1,37% | 47.220 |
| 29/04/2019 | 39,80 | 40,45 | 39,75 | 40,00 | +0,88% | 1,76% | 56.960 |
| 26/04/2019 | 39,05 | 39,85 | 39,05 | 39,65 | +1,67% | 2,05% | 28.680 |
| 25/04/2019 | 39,30 | 39,50 | 38,70 | 39,00 | -1,39% | 2,04% | 27.040 |
| 24/04/2019 | 38,45 | 39,70 | 38,45 | 39,55 | +2,73% | 3,25% | 47.120 |
| 23/04/2019 | 38,95 | 39,05 | 38,00 | 38,50 | -2,04% | 2,70% | 111.340 |
| 22/04/2019 | 39,85 | 40,00 | 38,90 | 39,30 | -1,75% | 2,76% | 27.700 |
| 18/04/2019 | 40,65 | 41,20 | 39,85 | 40,00 | -1,96% | 3,32% | 29.520 |
| 17/04/2019 | 40,50 | 41,05 | 40,20 | 40,80 | +0,62% | 2,10% | 58.080 |
| 16/04/2019 | 39,80 | 40,55 | 39,70 | 40,55 | +2,01% | 2,14% | 23.600 |
| 15/04/2019 | 40,20 | 40,20 | 39,55 | 39,75 | -0,75% | 1,62% | 19.660 |
| 12/04/2019 | 40,40 | 40,65 | 39,70 | 40,05 | +0,00% | 2,35% | 30.140 |
| 11/04/2019 | 40,05 | 40,35 | 39,80 | 40,05 | -0,12% | 1,37% | 19.140 |
| 10/04/2019 | 39,00 | 40,30 | 39,00 | 40,10 | +2,82% | 3,33% | 77.040 |
| 09/04/2019 | 39,45 | 39,55 | 38,95 | 39,00 | -1,02% | 1,52% | 35.780 |
| 08/04/2019 | 39,35 | 39,60 | 39,10 | 39,40 | +0,00% | 1,27% | 41.640 |
| 05/04/2019 | 39,50 | 39,60 | 39,15 | 39,40 | -0,13% | 1,14% | 42.960 |
| 04/04/2019 | 39,00 | 39,55 | 38,85 | 39,45 | +1,28% | 1,79% | 23.060 |
| 03/04/2019 | 39,50 | 39,50 | 38,90 | 38,95 | -0,38% | 1,52% | 25.760 |
| 02/04/2019 | 39,40 | 39,40 | 38,95 | 39,10 | -0,51% | 1,14% | 71.600 |
| 01/04/2019 | 38,90 | 39,50 | 38,80 | 39,30 | +1,29% | 1,80% | 46.780 |
| 29/03/2019 | 39,00 | 39,00 | 38,10 | 38,80 | +0,26% | 2,31% | 65.720 |
| 28/03/2019 | 38,45 | 38,75 | 38,20 | 38,70 | +0,65% | 1,43% | 30.640 |
| 27/03/2019 | 38,25 | 38,85 | 38,00 | 38,45 | +0,39% | 2,22% | 69.720 |
| 26/03/2019 | 37,65 | 38,35 | 37,60 | 38,30 | +2,00% | 1,99% | 50.760 |
| 25/03/2019 | 37,50 | 37,95 | 37,15 | 37,55 | +0,00% | 2,13% | 38.620 |
| 22/03/2019 | 39,15 | 39,40 | 37,35 | 37,55 | -4,70% | 5,24% | 88.300 |
| 21/03/2019 | 39,15 | 40,05 | 39,00 | 39,40 | +0,13% | 2,68% | 52.020 |
| 20/03/2019 | 40,10 | 40,30 | 38,95 | 39,35 | -1,99% | 3,37% | 68.700 |
| 19/03/2019 | 41,45 | 41,50 | 40,10 | 40,15 | -2,90% | 3,38% | 57.620 |