🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 12 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 34,70 | 35,05 | 34,40 | 34,50 | +0,00% | 1,87% | 50.980 |
| 17/12/2018 | 35,25 | 35,55 | 34,40 | 34,50 | -2,27% | 3,26% | 86.560 |
| 14/12/2018 | 34,75 | 35,85 | 34,75 | 35,30 | +0,14% | 3,17% | 54.640 |
| 13/12/2018 | 35,80 | 36,00 | 34,90 | 35,25 | -1,67% | 3,07% | 89.960 |
| 12/12/2018 | 35,65 | 36,45 | 35,20 | 35,85 | +1,56% | 3,51% | 60.260 |
| 11/12/2018 | 35,85 | 36,05 | 35,05 | 35,30 | +0,00% | 2,79% | 56.320 |
| 10/12/2018 | 36,35 | 36,65 | 35,00 | 35,30 | -2,35% | 4,54% | 151.040 |
| 07/12/2018 | 36,65 | 37,05 | 35,65 | 36,15 | -1,36% | 3,82% | 68.020 |
| 06/12/2018 | 36,20 | 36,65 | 35,75 | 36,65 | -0,54% | 2,49% | 46.200 |
| 04/12/2018 | 38,95 | 39,00 | 36,70 | 36,85 | -5,99% | 5,91% | 69.560 |
| 03/12/2018 | 39,10 | 39,60 | 38,60 | 39,20 | -0,63% | 2,56% | 34.860 |
| 30/11/2018 | 38,65 | 39,60 | 38,05 | 39,45 | +1,54% | 4,01% | 68.240 |
| 29/11/2018 | 38,70 | 39,10 | 38,35 | 38,85 | +0,13% | 1,94% | 34.060 |
| 28/11/2018 | 38,40 | 39,00 | 37,65 | 38,80 | +1,57% | 3,52% | 40.780 |
| 27/11/2018 | 38,60 | 38,70 | 38,00 | 38,20 | -1,16% | 1,81% | 25.220 |
| 26/11/2018 | 38,70 | 39,10 | 38,45 | 38,65 | +0,65% | 1,68% | 42.820 |
| 23/11/2018 | 38,05 | 38,80 | 38,05 | 38,40 | +0,13% | 1,97% | 20.260 |
| 21/11/2018 | 38,40 | 39,00 | 38,10 | 38,35 | +0,13% | 2,34% | 20.600 |
| 20/11/2018 | 38,80 | 38,95 | 38,15 | 38,30 | -1,67% | 2,06% | 41.920 |
| 19/11/2018 | 39,10 | 39,40 | 38,65 | 38,95 | -0,51% | 1,92% | 33.000 |
| 16/11/2018 | 39,25 | 39,30 | 38,75 | 39,15 | -0,25% | 1,40% | 123.420 |
| 15/11/2018 | 38,20 | 39,55 | 38,20 | 39,25 | +2,21% | 3,53% | 38.340 |
| 14/11/2018 | 39,25 | 39,40 | 38,10 | 38,40 | -1,66% | 3,31% | 44.980 |
| 13/11/2018 | 38,90 | 39,60 | 38,90 | 39,05 | +0,26% | 1,80% | 40.740 |
| 12/11/2018 | 39,10 | 39,70 | 38,90 | 38,95 | -0,76% | 2,05% | 34.920 |
| 09/11/2018 | 39,85 | 39,90 | 38,95 | 39,25 | -1,63% | 2,38% | 36.280 |
| 08/11/2018 | 40,95 | 40,95 | 39,50 | 39,90 | -2,44% | 3,54% | 52.300 |
| 07/11/2018 | 39,70 | 40,90 | 39,30 | 40,90 | +3,15% | 4,03% | 158.920 |
| 06/11/2018 | 38,40 | 39,75 | 38,30 | 39,65 | +3,39% | 3,78% | 64.180 |
| 05/11/2018 | 38,15 | 38,55 | 38,05 | 38,35 | +0,52% | 1,31% | 49.840 |