🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 12 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 37,60 | 38,00 | 37,20 | 37,25 | -1,32% | 2,13% | 41.320 |
| 11/06/2019 | 37,75 | 38,00 | 37,40 | 37,75 | +0,27% | 1,59% | 34.100 |
| 10/06/2019 | 37,45 | 37,90 | 36,85 | 37,65 | +1,48% | 2,80% | 30.880 |
| 07/06/2019 | 37,20 | 37,30 | 36,85 | 37,10 | -0,40% | 1,21% | 23.700 |
| 06/06/2019 | 37,40 | 37,70 | 36,75 | 37,25 | -1,06% | 2,54% | 31.680 |
| 05/06/2019 | 37,85 | 38,00 | 37,35 | 37,65 | -0,66% | 1,72% | 32.480 |
| 04/06/2019 | 37,50 | 37,95 | 37,30 | 37,90 | +2,43% | 1,73% | 35.540 |
| 03/06/2019 | 36,95 | 37,35 | 36,60 | 37,00 | +0,27% | 2,03% | 40.640 |
| 31/05/2019 | 36,85 | 37,10 | 36,65 | 36,90 | -1,07% | 1,22% | 47.120 |
| 30/05/2019 | 38,15 | 38,25 | 37,05 | 37,30 | -1,97% | 3,15% | 30.480 |
| 29/05/2019 | 38,15 | 38,25 | 37,60 | 38,05 | -0,65% | 1,70% | 30.980 |
| 28/05/2019 | 38,35 | 38,45 | 38,15 | 38,30 | -0,13% | 0,78% | 25.520 |
| 24/05/2019 | 37,95 | 38,45 | 37,95 | 38,35 | +1,46% | 1,32% | 20.240 |
| 23/05/2019 | 38,20 | 38,20 | 37,60 | 37,80 | -1,82% | 1,57% | 45.420 |
| 22/05/2019 | 38,60 | 38,70 | 38,30 | 38,50 | -0,90% | 1,04% | 24.260 |
| 21/05/2019 | 38,95 | 39,05 | 38,75 | 38,85 | -0,13% | 0,77% | 28.720 |
| 20/05/2019 | 38,20 | 39,20 | 38,20 | 38,90 | +1,17% | 2,62% | 17.500 |
| 17/05/2019 | 38,60 | 39,15 | 38,40 | 38,45 | -1,41% | 1,94% | 38.100 |
| 16/05/2019 | 38,55 | 39,20 | 38,55 | 39,00 | +1,17% | 1,69% | 26.260 |
| 15/05/2019 | 38,65 | 38,85 | 38,05 | 38,55 | -1,03% | 2,07% | 28.060 |
| 14/05/2019 | 38,60 | 39,20 | 38,35 | 38,95 | +0,91% | 2,20% | 27.700 |
| 13/05/2019 | 39,30 | 39,45 | 38,50 | 38,60 | -2,89% | 2,42% | 35.020 |
| 10/05/2019 | 39,75 | 39,85 | 39,15 | 39,75 | -0,38% | 1,76% | 35.380 |
| 09/05/2019 | 39,65 | 39,95 | 39,40 | 39,90 | +0,76% | 1,39% | 20.940 |
| 08/05/2019 | 40,40 | 40,55 | 39,60 | 39,60 | -1,98% | 2,35% | 38.900 |
| 07/05/2019 | 40,75 | 40,95 | 40,10 | 40,40 | -1,70% | 2,09% | 29.940 |
| 06/05/2019 | 40,45 | 41,25 | 40,45 | 41,10 | +0,98% | 1,98% | 44.140 |
| 03/05/2019 | 40,40 | 41,00 | 40,25 | 40,70 | +1,50% | 1,86% | 43.240 |
| 02/05/2019 | 39,60 | 40,45 | 39,60 | 40,10 | +1,01% | 2,15% | 40.480 |
| 01/05/2019 | 40,00 | 40,20 | 39,60 | 39,70 | -0,75% | 1,50% | 111.980 |