🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 12 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 37,85 | 38,20 | 37,65 | 38,15 | +1,60% | 1,45% | 42.440 |
| 01/11/2018 | 37,85 | 37,90 | 37,40 | 37,55 | +0,27% | 1,32% | 39.500 |
| 31/10/2018 | 38,25 | 38,45 | 37,40 | 37,45 | -1,58% | 2,75% | 54.060 |
| 30/10/2018 | 37,60 | 38,15 | 37,50 | 38,05 | +1,33% | 1,73% | 37.380 |
| 29/10/2018 | 37,20 | 37,90 | 36,90 | 37,55 | +2,04% | 2,69% | 43.040 |
| 26/10/2018 | 36,70 | 37,20 | 36,35 | 36,80 | -0,54% | 2,32% | 46.520 |
| 25/10/2018 | 36,80 | 37,30 | 36,65 | 37,00 | +0,95% | 1,77% | 53.380 |
| 24/10/2018 | 38,00 | 38,00 | 36,55 | 36,65 | -3,30% | 3,82% | 62.340 |
| 23/10/2018 | 37,50 | 38,40 | 37,25 | 37,90 | +0,13% | 3,07% | 42.740 |
| 22/10/2018 | 38,35 | 38,55 | 37,60 | 37,85 | -1,05% | 2,48% | 60.380 |
| 19/10/2018 | 38,50 | 38,90 | 37,95 | 38,25 | -1,03% | 2,47% | 44.500 |
| 18/10/2018 | 39,25 | 39,65 | 38,55 | 38,65 | -1,53% | 2,80% | 52.580 |
| 17/10/2018 | 39,20 | 39,60 | 38,60 | 39,25 | -0,38% | 2,55% | 51.500 |
| 16/10/2018 | 39,30 | 39,45 | 38,50 | 39,40 | +0,25% | 2,42% | 60.620 |
| 15/10/2018 | 39,00 | 39,55 | 38,50 | 39,30 | +1,42% | 2,69% | 72.660 |
| 12/10/2018 | 40,45 | 40,45 | 38,30 | 38,75 | -3,00% | 5,32% | 85.100 |
| 11/10/2018 | 40,95 | 41,15 | 39,90 | 39,95 | -2,92% | 3,05% | 81.600 |
| 10/10/2018 | 41,70 | 42,20 | 41,05 | 41,15 | -1,20% | 2,76% | 70.040 |
| 09/10/2018 | 41,45 | 42,00 | 41,25 | 41,65 | +0,36% | 1,81% | 50.960 |
| 08/10/2018 | 41,15 | 41,70 | 41,00 | 41,50 | +1,22% | 1,70% | 32.740 |
| 05/10/2018 | 41,65 | 41,75 | 40,80 | 41,00 | -1,32% | 2,28% | 29.820 |
| 04/10/2018 | 41,95 | 42,40 | 41,35 | 41,55 | -1,19% | 2,50% | 37.640 |
| 03/10/2018 | 41,45 | 42,30 | 41,25 | 42,05 | +1,82% | 2,53% | 38.020 |
| 02/10/2018 | 41,70 | 41,70 | 41,15 | 41,30 | -0,36% | 1,32% | 29.660 |
| 01/10/2018 | 42,65 | 42,65 | 41,30 | 41,45 | -2,47% | 3,17% | 49.440 |
| 28/09/2018 | 41,75 | 42,75 | 41,75 | 42,50 | +1,80% | 2,40% | 75.120 |
| 27/09/2018 | 42,25 | 42,25 | 41,75 | 41,75 | +0,00% | 1,18% | 42.520 |
| 26/09/2018 | 42,75 | 42,75 | 41,75 | 41,75 | -1,76% | 2,34% | 59.220 |
| 25/09/2018 | 42,50 | 43,00 | 42,50 | 42,50 | +0,00% | 1,18% | 36.180 |
| 24/09/2018 | 43,00 | 43,25 | 42,50 | 42,50 | -1,73% | 1,74% | 49.700 |