🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 22 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 43,00 | 43,40 | 42,75 | 43,25 | +0,58% | 1,51% | 137.860 |
| 20/09/2018 | 42,50 | 43,00 | 42,50 | 43,00 | +1,18% | 1,18% | 71.900 |
| 19/09/2018 | 42,75 | 43,25 | 42,50 | 42,50 | -0,58% | 1,75% | 156.720 |
| 18/09/2018 | 44,00 | 44,00 | 42,75 | 42,75 | -2,84% | 2,84% | 63.380 |
| 17/09/2018 | 44,25 | 44,50 | 43,75 | 44,00 | +0,00% | 1,69% | 30.540 |
| 14/09/2018 | 43,75 | 44,50 | 43,50 | 44,00 | +0,00% | 2,29% | 49.540 |
| 13/09/2018 | 44,75 | 44,75 | 43,75 | 44,00 | -0,56% | 2,23% | 52.440 |
| 12/09/2018 | 45,00 | 45,35 | 44,25 | 44,25 | -2,75% | 2,44% | 59.140 |
| 11/09/2018 | 45,50 | 45,75 | 45,25 | 45,50 | +0,00% | 1,10% | 41.680 |
| 10/09/2018 | 46,00 | 46,00 | 45,25 | 45,50 | +0,00% | 1,63% | 38.660 |
| 07/09/2018 | 45,75 | 45,75 | 45,25 | 45,50 | -0,87% | 1,09% | 48.680 |
| 06/09/2018 | 46,00 | 46,00 | 45,75 | 45,90 | -0,22% | 0,54% | 39.760 |
| 05/09/2018 | 46,50 | 46,60 | 46,00 | 46,00 | -1,08% | 1,29% | 69.340 |
| 04/09/2018 | 46,00 | 46,60 | 46,00 | 46,50 | +0,54% | 1,30% | 101.880 |
| 31/08/2018 | 46,00 | 46,40 | 45,75 | 46,25 | +0,22% | 1,41% | 58.120 |
| 30/08/2018 | 46,25 | 46,25 | 45,75 | 46,15 | +0,87% | 1,08% | 45.220 |
| 29/08/2018 | 46,00 | 46,00 | 45,50 | 45,75 | +0,00% | 1,09% | 41.660 |
| 28/08/2018 | 46,50 | 46,50 | 45,75 | 45,75 | -1,61% | 1,61% | 69.820 |
| 27/08/2018 | 46,75 | 47,00 | 46,50 | 46,50 | -1,06% | 1,07% | 39.840 |
| 24/08/2018 | 47,00 | 47,25 | 46,50 | 47,00 | +0,00% | 1,60% | 53.620 |
| 23/08/2018 | 47,00 | 47,25 | 46,75 | 47,00 | -0,53% | 1,06% | 31.740 |
| 22/08/2018 | 46,50 | 47,25 | 46,40 | 47,25 | +1,61% | 1,83% | 73.500 |
| 21/08/2018 | 46,25 | 46,75 | 46,00 | 46,50 | +0,54% | 1,62% | 79.560 |
| 20/08/2018 | 46,25 | 46,50 | 46,00 | 46,25 | +0,00% | 1,08% | 63.140 |
| 17/08/2018 | 46,25 | 46,50 | 46,00 | 46,25 | -0,54% | 1,08% | 333.720 |
| 16/08/2018 | 46,25 | 46,50 | 46,00 | 46,50 | +1,09% | 1,08% | 71.860 |
| 15/08/2018 | 46,25 | 46,60 | 45,75 | 46,00 | -1,08% | 1,84% | 61.800 |
| 14/08/2018 | 45,75 | 46,50 | 45,75 | 46,50 | +1,64% | 1,64% | 69.240 |
| 13/08/2018 | 46,00 | 46,25 | 45,60 | 45,75 | -1,08% | 1,41% | 74.900 |
| 10/08/2018 | 46,00 | 46,25 | 45,50 | 46,25 | +0,54% | 1,63% | 47.740 |