🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 15 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 38,45 | 38,60 | 38,10 | 38,15 | -0,39% | 1,30% | 28.040 |
| 05/09/2019 | 38,15 | 39,20 | 38,10 | 38,30 | +0,66% | 2,88% | 63.080 |
| 04/09/2019 | 38,15 | 38,30 | 37,80 | 38,05 | +0,40% | 1,31% | 47.440 |
| 03/09/2019 | 38,10 | 38,15 | 37,55 | 37,90 | -1,17% | 1,57% | 46.860 |
| 30/08/2019 | 38,45 | 38,70 | 38,00 | 38,35 | +0,00% | 1,82% | 41.280 |
| 29/08/2019 | 38,00 | 38,55 | 38,00 | 38,35 | +1,32% | 1,45% | 38.160 |
| 28/08/2019 | 37,40 | 38,25 | 37,40 | 37,85 | +1,20% | 2,27% | 25.060 |
| 27/08/2019 | 38,20 | 38,20 | 37,25 | 37,40 | -1,84% | 2,49% | 54.900 |
| 26/08/2019 | 38,00 | 38,25 | 37,80 | 38,10 | +1,06% | 1,18% | 41.240 |
| 23/08/2019 | 38,55 | 38,60 | 37,50 | 37,70 | -2,20% | 2,85% | 62.880 |
| 22/08/2019 | 38,70 | 39,05 | 38,45 | 38,55 | -0,13% | 1,55% | 31.920 |
| 21/08/2019 | 38,50 | 38,75 | 38,25 | 38,60 | +0,78% | 1,30% | 36.700 |
| 20/08/2019 | 38,45 | 38,70 | 38,10 | 38,30 | -1,16% | 1,56% | 29.480 |
| 19/08/2019 | 39,00 | 39,05 | 38,65 | 38,75 | +0,13% | 1,03% | 25.400 |
| 16/08/2019 | 38,40 | 38,80 | 38,35 | 38,70 | +1,31% | 1,17% | 54.440 |
| 15/08/2019 | 38,30 | 38,90 | 38,10 | 38,20 | -0,39% | 2,09% | 17.860 |
| 14/08/2019 | 38,75 | 38,90 | 38,00 | 38,35 | -2,66% | 2,32% | 53.480 |
| 13/08/2019 | 39,05 | 39,75 | 39,05 | 39,40 | +0,64% | 1,79% | 21.400 |
| 12/08/2019 | 38,80 | 39,30 | 38,75 | 39,15 | +0,00% | 1,42% | 92.780 |
| 09/08/2019 | 39,10 | 39,30 | 38,80 | 39,15 | +0,00% | 1,28% | 74.200 |
| 08/08/2019 | 39,00 | 39,60 | 38,90 | 39,15 | +0,64% | 1,79% | 67.240 |
| 07/08/2019 | 38,85 | 39,05 | 38,20 | 38,90 | -0,51% | 2,19% | 39.580 |
| 06/08/2019 | 38,75 | 39,35 | 38,45 | 39,10 | +0,90% | 2,32% | 56.460 |
| 05/08/2019 | 38,95 | 39,25 | 37,95 | 38,75 | -1,65% | 3,34% | 67.160 |
| 02/08/2019 | 39,55 | 39,65 | 39,00 | 39,40 | +0,00% | 1,64% | 28.000 |
| 01/08/2019 | 40,50 | 40,95 | 39,25 | 39,40 | -2,72% | 4,20% | 66.820 |
| 31/07/2019 | 40,75 | 41,15 | 40,50 | 40,50 | -0,61% | 1,60% | 61.700 |
| 30/07/2019 | 40,15 | 40,90 | 40,00 | 40,75 | +1,37% | 2,24% | 50.740 |
| 29/07/2019 | 40,30 | 40,80 | 40,10 | 40,20 | -0,25% | 1,74% | 41.760 |
| 26/07/2019 | 39,90 | 40,45 | 39,65 | 40,30 | +1,26% | 2,01% | 70.600 |