🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2019 | 40,25 | 40,40 | 39,45 | 39,80 | -0,75% | 2,36% | 65.120 |
| 24/07/2019 | 38,20 | 40,15 | 38,20 | 40,10 | +4,02% | 5,10% | 86.000 |
| 23/07/2019 | 40,85 | 41,25 | 38,25 | 38,55 | -5,98% | 7,34% | 76.400 |
| 22/07/2019 | 40,95 | 41,05 | 40,50 | 41,00 | +0,37% | 1,34% | 39.060 |
| 19/07/2019 | 40,65 | 41,10 | 40,65 | 40,85 | -0,12% | 1,11% | 51.060 |
| 18/07/2019 | 40,65 | 41,25 | 40,25 | 40,90 | +0,86% | 2,46% | 41.320 |
| 17/07/2019 | 40,75 | 41,00 | 40,50 | 40,55 | -0,73% | 1,23% | 46.300 |
| 16/07/2019 | 40,50 | 40,85 | 40,20 | 40,85 | +0,99% | 1,60% | 38.980 |
| 15/07/2019 | 40,75 | 41,00 | 40,25 | 40,45 | -0,74% | 1,84% | 34.860 |
| 12/07/2019 | 40,25 | 40,75 | 40,25 | 40,75 | +0,74% | 1,24% | 44.720 |
| 11/07/2019 | 40,15 | 40,50 | 39,90 | 40,45 | +0,87% | 1,49% | 62.380 |
| 10/07/2019 | 40,05 | 40,25 | 40,00 | 40,10 | +0,25% | 0,62% | 60.720 |
| 09/07/2019 | 39,75 | 40,10 | 39,70 | 40,00 | +0,63% | 1,01% | 67.740 |
| 08/07/2019 | 39,45 | 39,85 | 39,35 | 39,75 | +0,51% | 1,27% | 50.740 |
| 05/07/2019 | 39,50 | 39,75 | 39,20 | 39,55 | +0,64% | 1,39% | 41.000 |
| 03/07/2019 | 39,20 | 39,40 | 39,05 | 39,30 | +0,13% | 0,89% | 18.040 |
| 02/07/2019 | 40,00 | 40,10 | 38,95 | 39,25 | -1,63% | 2,88% | 36.900 |
| 01/07/2019 | 39,95 | 40,35 | 39,70 | 39,90 | +0,76% | 1,63% | 76.340 |
| 28/06/2019 | 39,10 | 39,80 | 39,00 | 39,60 | +1,41% | 2,05% | 117.540 |
| 27/06/2019 | 37,95 | 39,10 | 37,95 | 39,05 | +3,31% | 3,03% | 52.180 |
| 26/06/2019 | 37,85 | 38,40 | 37,75 | 37,80 | +0,00% | 1,72% | 68.580 |
| 25/06/2019 | 37,70 | 38,05 | 37,30 | 37,80 | +0,27% | 1,99% | 54.500 |
| 24/06/2019 | 37,85 | 38,25 | 37,65 | 37,70 | -0,26% | 1,59% | 42.980 |
| 21/06/2019 | 37,45 | 38,10 | 37,45 | 37,80 | +0,53% | 1,74% | 81.560 |
| 20/06/2019 | 37,65 | 37,80 | 37,25 | 37,60 | -0,13% | 1,46% | 41.540 |
| 19/06/2019 | 37,75 | 38,10 | 37,55 | 37,65 | -0,26% | 1,46% | 73.760 |
| 18/06/2019 | 37,30 | 38,15 | 37,30 | 37,75 | +1,07% | 2,28% | 55.520 |
| 17/06/2019 | 38,15 | 38,30 | 37,35 | 37,35 | -2,23% | 2,49% | 48.400 |
| 14/06/2019 | 37,85 | 38,45 | 37,65 | 38,20 | +1,33% | 2,11% | 36.600 |
| 13/06/2019 | 37,30 | 37,90 | 37,25 | 37,70 | +1,21% | 1,74% | 36.080 |