🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 12 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 40,60 | 41,00 | 40,50 | 40,75 | -0,24% | 1,23% | 49.680 |
| 17/10/2019 | 40,45 | 40,85 | 40,30 | 40,85 | +1,36% | 1,36% | 48.400 |
| 16/10/2019 | 40,10 | 40,50 | 39,80 | 40,30 | +0,37% | 1,75% | 29.720 |
| 15/10/2019 | 39,80 | 40,40 | 39,80 | 40,15 | +0,88% | 1,51% | 32.040 |
| 14/10/2019 | 39,85 | 40,05 | 39,70 | 39,80 | -0,50% | 0,88% | 19.360 |
| 11/10/2019 | 39,95 | 40,55 | 39,55 | 40,00 | +1,14% | 2,50% | 40.740 |
| 10/10/2019 | 39,80 | 40,05 | 39,50 | 39,55 | -0,38% | 1,38% | 28.840 |
| 09/10/2019 | 39,70 | 39,90 | 39,30 | 39,70 | +0,63% | 1,51% | 30.800 |
| 08/10/2019 | 39,75 | 39,75 | 39,30 | 39,45 | -1,37% | 1,13% | 37.800 |
| 07/10/2019 | 40,00 | 40,35 | 39,70 | 40,00 | -0,37% | 1,63% | 65.020 |
| 04/10/2019 | 39,65 | 40,25 | 39,60 | 40,15 | +1,26% | 1,64% | 29.700 |
| 03/10/2019 | 40,00 | 40,05 | 39,55 | 39,65 | -1,61% | 1,25% | 40.520 |
| 02/10/2019 | 40,25 | 40,40 | 39,90 | 40,30 | +0,37% | 1,24% | 46.120 |
| 01/10/2019 | 41,20 | 41,65 | 39,90 | 40,15 | -1,47% | 4,25% | 87.160 |
| 30/09/2019 | 41,05 | 41,25 | 40,70 | 40,75 | -0,73% | 1,34% | 42.980 |
| 27/09/2019 | 41,20 | 41,60 | 40,70 | 41,05 | +0,61% | 2,18% | 45.680 |
| 26/09/2019 | 41,25 | 41,55 | 40,75 | 40,80 | -1,69% | 1,94% | 29.900 |
| 25/09/2019 | 40,80 | 41,65 | 40,70 | 41,50 | +1,97% | 2,33% | 49.000 |
| 24/09/2019 | 41,20 | 41,30 | 40,60 | 40,70 | -1,09% | 1,70% | 54.400 |
| 23/09/2019 | 41,10 | 41,50 | 40,85 | 41,15 | -0,36% | 1,58% | 45.580 |
| 20/09/2019 | 41,25 | 41,50 | 40,65 | 41,30 | +0,49% | 2,06% | 138.220 |
| 19/09/2019 | 41,55 | 42,15 | 41,00 | 41,10 | -1,08% | 2,77% | 43.620 |
| 18/09/2019 | 41,55 | 42,40 | 41,50 | 41,55 | -0,12% | 2,17% | 65.980 |
| 17/09/2019 | 41,35 | 41,70 | 41,05 | 41,60 | -0,12% | 1,57% | 55.520 |
| 16/09/2019 | 41,25 | 42,25 | 40,80 | 41,65 | -0,12% | 3,52% | 67.440 |
| 13/09/2019 | 41,25 | 42,05 | 41,15 | 41,70 | +1,83% | 2,18% | 69.100 |
| 12/09/2019 | 40,00 | 41,10 | 39,60 | 40,95 | +1,99% | 3,75% | 64.360 |
| 11/09/2019 | 39,35 | 40,40 | 39,10 | 40,15 | +2,03% | 3,30% | 113.420 |
| 10/09/2019 | 39,05 | 39,50 | 38,70 | 39,35 | +1,16% | 2,05% | 54.080 |
| 09/09/2019 | 38,30 | 39,20 | 38,20 | 38,90 | +1,97% | 2,61% | 44.560 |