🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 11 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 44,00 | 44,15 | 43,55 | 43,60 | -0,68% | 1,36% | 37.560 |
| 29/11/2019 | 43,75 | 44,20 | 43,65 | 43,90 | +0,00% | 1,26% | 23.740 |
| 27/11/2019 | 43,85 | 44,00 | 43,65 | 43,90 | +0,57% | 0,80% | 39.120 |
| 26/11/2019 | 43,70 | 44,20 | 43,60 | 43,65 | -0,46% | 1,37% | 47.100 |
| 25/11/2019 | 43,35 | 44,10 | 43,30 | 43,85 | +0,80% | 1,85% | 72.520 |
| 22/11/2019 | 43,60 | 43,65 | 43,15 | 43,50 | -0,11% | 1,15% | 23.220 |
| 21/11/2019 | 43,95 | 44,05 | 43,25 | 43,55 | -0,46% | 1,82% | 40.040 |
| 20/11/2019 | 43,85 | 44,15 | 43,60 | 43,75 | -0,46% | 1,25% | 56.040 |
| 19/11/2019 | 43,70 | 44,10 | 43,65 | 43,95 | +0,80% | 1,03% | 37.880 |
| 18/11/2019 | 43,50 | 43,90 | 43,30 | 43,60 | -0,11% | 1,38% | 27.840 |
| 15/11/2019 | 43,85 | 43,90 | 43,45 | 43,65 | +0,34% | 1,03% | 104.540 |
| 14/11/2019 | 43,40 | 43,60 | 43,30 | 43,50 | +0,00% | 0,69% | 34.820 |
| 13/11/2019 | 43,70 | 43,80 | 43,35 | 43,50 | -1,14% | 1,03% | 33.740 |
| 12/11/2019 | 43,80 | 44,30 | 43,80 | 44,00 | +0,46% | 1,14% | 41.660 |
| 11/11/2019 | 43,70 | 44,25 | 43,60 | 43,80 | +0,23% | 1,49% | 33.540 |
| 08/11/2019 | 43,75 | 44,15 | 43,40 | 43,70 | -0,57% | 1,71% | 43.220 |
| 07/11/2019 | 44,00 | 44,10 | 43,70 | 43,95 | +0,69% | 0,91% | 47.580 |
| 06/11/2019 | 44,00 | 44,00 | 43,40 | 43,65 | -1,02% | 1,36% | 52.380 |
| 05/11/2019 | 44,00 | 44,60 | 43,90 | 44,10 | +0,68% | 1,59% | 68.720 |
| 04/11/2019 | 43,50 | 43,95 | 43,40 | 43,80 | +1,15% | 1,26% | 52.260 |
| 01/11/2019 | 43,35 | 43,50 | 42,95 | 43,30 | +0,23% | 1,27% | 56.800 |
| 31/10/2019 | 42,75 | 43,25 | 42,25 | 43,20 | +0,70% | 2,34% | 74.220 |
| 30/10/2019 | 42,80 | 43,05 | 42,45 | 42,90 | -0,46% | 1,40% | 43.100 |
| 29/10/2019 | 42,55 | 43,25 | 42,45 | 43,10 | +1,29% | 1,88% | 58.120 |
| 28/10/2019 | 42,35 | 43,00 | 42,35 | 42,55 | +0,59% | 1,53% | 35.580 |
| 25/10/2019 | 42,10 | 42,65 | 42,05 | 42,30 | +0,12% | 1,43% | 35.620 |
| 24/10/2019 | 42,85 | 42,85 | 42,05 | 42,25 | -1,29% | 1,87% | 47.080 |
| 23/10/2019 | 42,80 | 43,15 | 42,60 | 42,80 | +0,35% | 1,29% | 64.740 |
| 22/10/2019 | 41,65 | 43,10 | 41,30 | 42,65 | +2,90% | 4,32% | 96.980 |
| 21/10/2019 | 41,00 | 42,05 | 40,95 | 41,45 | +1,72% | 2,68% | 76.380 |