🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 37,20 | 38,05 | 37,10 | 37,95 | +0,53% | 2,55% | 51.420 |
| 06/05/2021 | 37,25 | 37,75 | 37,10 | 37,75 | +1,48% | 1,74% | 118.220 |
| 05/05/2021 | 37,35 | 37,35 | 36,85 | 37,20 | -0,27% | 1,34% | 39.720 |
| 04/05/2021 | 37,00 | 37,50 | 36,95 | 37,30 | +0,81% | 1,49% | 73.300 |
| 03/05/2021 | 36,95 | 37,20 | 36,80 | 37,00 | +1,09% | 1,08% | 112.980 |
| 30/04/2021 | 36,90 | 37,00 | 36,45 | 36,60 | -1,35% | 1,49% | 66.340 |
| 29/04/2021 | 37,20 | 37,35 | 37,05 | 37,10 | +0,41% | 0,81% | 48.060 |
| 28/04/2021 | 37,10 | 37,15 | 36,85 | 36,95 | -0,27% | 0,81% | 31.080 |
| 27/04/2021 | 37,15 | 37,20 | 36,75 | 37,05 | +0,14% | 1,21% | 63.060 |
| 26/04/2021 | 37,30 | 37,50 | 36,85 | 37,00 | -0,67% | 1,74% | 49.580 |
| 23/04/2021 | 36,55 | 37,50 | 36,55 | 37,25 | +1,50% | 2,60% | 70.780 |
| 22/04/2021 | 37,35 | 37,35 | 36,60 | 36,70 | -1,34% | 2,01% | 38.460 |
| 21/04/2021 | 36,90 | 37,40 | 36,70 | 37,20 | +0,81% | 1,90% | 64.520 |
| 20/04/2021 | 37,65 | 37,65 | 36,80 | 36,90 | -1,86% | 2,26% | 62.900 |
| 19/04/2021 | 37,75 | 37,90 | 37,20 | 37,60 | -0,40% | 1,85% | 73.100 |
| 16/04/2021 | 38,10 | 38,10 | 37,55 | 37,75 | +0,13% | 1,44% | 34.040 |
| 15/04/2021 | 37,65 | 37,70 | 37,05 | 37,70 | +0,27% | 1,73% | 28.920 |
| 14/04/2021 | 37,05 | 37,75 | 37,05 | 37,60 | +1,21% | 1,89% | 47.860 |
| 13/04/2021 | 37,50 | 37,50 | 36,90 | 37,15 | -1,59% | 1,60% | 46.260 |
| 12/04/2021 | 37,55 | 37,80 | 37,55 | 37,75 | +0,27% | 0,67% | 30.980 |
| 09/04/2021 | 37,55 | 37,75 | 37,35 | 37,65 | +0,53% | 1,07% | 49.380 |
| 08/04/2021 | 37,00 | 37,50 | 36,65 | 37,45 | +0,67% | 2,30% | 52.020 |
| 07/04/2021 | 37,20 | 37,45 | 36,90 | 37,20 | -0,13% | 1,48% | 65.520 |
| 06/04/2021 | 37,30 | 37,55 | 37,05 | 37,25 | -0,67% | 1,34% | 46.660 |
| 05/04/2021 | 37,75 | 37,95 | 37,15 | 37,50 | +0,54% | 2,12% | 54.460 |
| 01/04/2021 | 36,85 | 37,40 | 36,45 | 37,30 | +1,22% | 2,58% | 85.460 |
| 31/03/2021 | 37,20 | 37,50 | 36,60 | 36,85 | -1,21% | 2,42% | 137.000 |
| 30/03/2021 | 37,70 | 37,95 | 37,25 | 37,30 | +0,54% | 1,86% | 154.320 |
| 29/03/2021 | 37,35 | 37,95 | 36,85 | 37,10 | -1,46% | 2,95% | 67.560 |
| 26/03/2021 | 37,45 | 37,70 | 37,05 | 37,65 | +2,03% | 1,74% | 75.980 |