🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/1993 | 21,75 | 22,53 | 21,75 | 22,53 | +0,00% | 3,57% | 1.062 |
| 10/12/1993 | 22,53 | 22,53 | 21,75 | 22,53 | +2,35% | 3,45% | 8.110 |
| 09/12/1993 | 22,53 | 22,53 | 21,75 | 22,01 | -1,73% | 3,45% | 13.130 |
| 08/12/1993 | 22,53 | 22,53 | 21,75 | 22,40 | -0,57% | 3,45% | 7.144 |
| 07/12/1993 | 22,27 | 22,53 | 21,75 | 22,53 | +1,16% | 3,49% | 21.819 |
| 06/12/1993 | 22,27 | 22,27 | 21,75 | 22,27 | +2,38% | 2,33% | 3.862 |
| 03/12/1993 | 22,79 | 22,79 | 21,75 | 21,75 | -3,45% | 4,55% | 8.496 |
| 02/12/1993 | 22,01 | 22,79 | 21,75 | 22,53 | +1,75% | 4,71% | 18.440 |
| 01/12/1993 | 22,01 | 22,79 | 22,01 | 22,14 | -2,84% | 3,53% | 14.482 |
| 30/11/1993 | 23,05 | 23,05 | 21,75 | 22,79 | -1,12% | 5,62% | 20.564 |
| 29/11/1993 | 22,53 | 23,05 | 22,53 | 23,05 | +0,00% | 2,30% | 4.345 |
| 26/11/1993 | 23,31 | 23,31 | 22,79 | 23,05 | +0,57% | 2,22% | 9.848 |
| 24/11/1993 | 23,56 | 23,56 | 22,79 | 22,92 | -2,75% | 3,30% | 18.633 |
| 23/11/1993 | 23,56 | 23,56 | 22,92 | 23,56 | +3,41% | 2,75% | 19.792 |
| 22/11/1993 | 23,56 | 23,56 | 22,79 | 22,79 | -2,22% | 3,30% | 9.268 |
| 19/11/1993 | 23,56 | 23,56 | 23,31 | 23,31 | +1,12% | 1,10% | 7.144 |
| 18/11/1993 | 22,92 | 23,05 | 22,92 | 23,05 | -1,11% | 0,57% | 75.884 |
| 17/11/1993 | 23,56 | 23,56 | 22,92 | 23,31 | +0,56% | 2,75% | 3.669 |
| 16/11/1993 | 23,56 | 23,56 | 22,92 | 23,18 | -1,65% | 2,75% | 9.075 |
| 15/11/1993 | 23,56 | 23,56 | 23,56 | 23,56 | +1,68% | 0,00% | 1.159 |
| 12/11/1993 | 23,05 | 23,18 | 23,05 | 23,18 | -1,65% | 0,56% | 11.199 |
| 11/11/1993 | 23,05 | 23,56 | 23,05 | 23,56 | +1,68% | 2,25% | 4.634 |
| 10/11/1993 | 23,05 | 23,18 | 23,05 | 23,18 | -1,92% | 0,56% | 965 |
| 09/11/1993 | 23,05 | 23,69 | 23,05 | 23,63 | +0,83% | 2,81% | 13.130 |
| 08/11/1993 | 23,05 | 23,69 | 23,05 | 23,43 | -1,09% | 2,81% | 5.213 |
| 05/11/1993 | 23,31 | 23,69 | 23,05 | 23,69 | +1,95% | 2,78% | 1.352 |
| 04/11/1993 | 23,69 | 23,69 | 23,18 | 23,24 | +0,28% | 2,19% | 16.413 |
| 03/11/1993 | 23,18 | 23,69 | 23,18 | 23,18 | -2,19% | 2,23% | 5.213 |
| 02/11/1993 | 23,43 | 23,69 | 23,18 | 23,69 | +2,23% | 2,21% | 5.600 |
| 01/11/1993 | 23,18 | 23,18 | 23,18 | 23,18 | -2,19% | 0,00% | 5.600 |