🇺🇸 TRST — TrustCo Bank Corp NY

Servicios financieros
← Volver

Precio actual

56,54 USD

Máx. histórico

71,00

8380 días

Split 1:5 del 28/05/2021

Caída desde máximo

-20,37%

Rango 52 semanas

37,66 – 59,96

Variación hoy

-2,69%

Cierre anterior

58,10

Rango de hoy

56,36 – 59,12

Volumen hoy

168.617

Peor caída histórica

-66,06%

19/09/2008 → 19/08/2011

Recuperado en 2232 días

Volatilidad anualizada ⓘ

37,76%

Información
Nombre completo
TrustCo Bank Corp NY
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
740
PER ⓘ
15,08 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
20/04/1983
Precio actualizado
hace 11 horas
Sobre la empresa

TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.

Dividendos repartidos Total últimos 12 meses: 1,5400 USD · Yield: 2,72%
Fecha de pago Importe por participación
04/09/2026 0,4000 USD
05/06/2026 0,3800 USD
06/03/2026 0,3800 USD
05/12/2025 0,3800 USD
05/09/2025 0,3800 USD
06/06/2025 0,3600 USD
07/03/2025 0,3600 USD
06/12/2024 0,3600 USD
06/09/2024 0,3600 USD
07/06/2024 0,3600 USD
29/02/2024 0,3600 USD
30/11/2023 0,3600 USD
31/08/2023 0,3600 USD
01/06/2023 0,3600 USD
02/03/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2021 1:5
17/10/2001 115:100
18/10/2000 115:100
15/11/1999 2:1
21/10/1998 115:100
22/10/1997 115:100
23/10/1996 115:100
01/08/1995 6:5
22/11/1993 2:1
23/11/1992 4:3
22/07/1986 2:1
14/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/1993 23,18 23,69 23,18 23,69 +2,23% 2,23% 5.986
28/10/1993 23,69 23,69 23,18 23,18 -2,19% 2,19% 2.703
27/10/1993 23,69 23,69 23,69 23,69 +0,00% 0,00% 772
26/10/1993 23,69 23,69 23,69 23,69 +0,00% 0,00% 1.738
25/10/1993 23,69 23,69 23,18 23,69 +2,23% 2,19% 965
22/10/1993 23,31 23,31 23,18 23,18 -2,19% 0,56% 1.545
21/10/1993 23,69 23,69 23,69 23,69 +1,95% 0,00% 2.124
20/10/1993 23,18 23,69 23,18 23,24 -0,83% 2,23% 95.000
19/10/1993 23,56 23,82 23,31 23,43 +0,00% 2,20% 15.640
18/10/1993 23,82 23,82 23,43 23,43 -1,09% 1,63% 5.986
15/10/1993 23,82 23,82 23,43 23,69 +0,83% 1,63% 5.986
14/10/1993 23,43 23,82 23,43 23,50 +0,00% 1,66% 20.274
13/10/1993 23,82 23,82 23,50 23,50 -1,36% 1,36% 43.252
12/10/1993 24,08 24,08 23,43 23,82 -1,08% 2,69% 31.088
11/10/1993 24,08 24,08 24,08 24,08 +0,00% 0,00% 193
08/10/1993 24,08 24,08 23,82 24,08 +0,00% 1,08% 4.441
07/10/1993 24,08 24,08 23,56 24,08 +0,27% 2,15% 8.496
06/10/1993 23,69 24,08 23,63 24,02 +0,82% 1,91% 24.522
05/10/1993 23,82 23,82 23,43 23,82 +0,00% 1,63% 14.096
04/10/1993 23,82 23,82 23,43 23,82 +0,00% 1,63% 30.122
01/10/1993 23,82 23,82 23,43 23,82 +0,00% 1,63% 50.397
30/09/1993 23,82 23,82 23,31 23,82 +0,00% 2,17% 8.496
29/09/1993 23,31 23,82 23,31 23,82 +0,82% 2,22% 4.248
28/09/1993 23,82 23,82 23,31 23,63 +0,83% 2,17% 3.862
27/09/1993 23,63 23,82 23,43 23,43 +0,56% 1,64% 14.482
24/09/1993 23,82 23,82 23,31 23,31 -1,10% 2,17% 6.372
23/09/1993 24,08 24,08 23,43 23,56 -2,15% 2,69% 21.433
22/09/1993 23,95 24,08 23,56 24,08 +2,20% 2,16% 26.840
21/09/1993 23,56 23,95 23,56 23,56 -1,36% 1,65% 1.545
20/09/1993 23,63 23,95 23,63 23,89 +0,27% 1,37% 55.996