🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 22 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1994 | 21,49 | 22,27 | 21,49 | 21,75 | +0,00% | 3,61% | 16.413 |
| 08/03/1994 | 22,53 | 22,53 | 21,75 | 21,75 | +0,00% | 3,45% | 290 |
| 07/03/1994 | 22,53 | 22,53 | 21,75 | 21,75 | +0,00% | 3,45% | 6.662 |
| 04/03/1994 | 22,79 | 22,79 | 21,75 | 21,75 | -3,45% | 4,55% | 11.972 |
| 03/03/1994 | 21,75 | 22,53 | 21,75 | 22,53 | +1,75% | 3,57% | 965 |
| 02/03/1994 | 21,88 | 22,53 | 21,88 | 22,14 | -1,72% | 2,96% | 1.545 |
| 01/03/1994 | 22,53 | 22,53 | 21,75 | 22,53 | +0,00% | 3,45% | 676 |
| 28/02/1994 | 21,75 | 22,53 | 21,75 | 22,53 | +0,00% | 3,57% | 28.867 |
| 25/02/1994 | 22,53 | 22,53 | 22,14 | 22,53 | +3,57% | 1,72% | 4.151 |
| 24/02/1994 | 21,75 | 21,75 | 21,75 | 21,75 | -0,59% | 0,00% | 1.448 |
| 23/02/1994 | 22,53 | 22,53 | 21,88 | 21,88 | -2,87% | 2,87% | 7.820 |
| 22/02/1994 | 21,88 | 22,53 | 21,88 | 22,53 | +0,00% | 2,96% | 5.407 |
| 18/02/1994 | 21,75 | 22,53 | 21,75 | 22,53 | +3,57% | 3,57% | 2.317 |
| 17/02/1994 | 22,53 | 22,53 | 21,75 | 21,75 | -3,45% | 3,45% | 15.447 |
| 16/02/1994 | 22,53 | 22,53 | 21,75 | 22,53 | +0,00% | 3,45% | 4.055 |
| 15/02/1994 | 22,53 | 22,53 | 21,75 | 22,53 | +0,00% | 3,45% | 11.489 |
| 14/02/1994 | 22,53 | 22,53 | 21,75 | 22,53 | +0,00% | 3,45% | 15.833 |
| 11/02/1994 | 22,01 | 22,53 | 21,75 | 22,53 | +0,00% | 3,53% | 4.055 |
| 10/02/1994 | 21,75 | 22,79 | 21,75 | 22,53 | -1,14% | 4,76% | 6.275 |
| 09/02/1994 | 22,79 | 23,05 | 22,27 | 22,79 | -1,12% | 3,41% | 22.688 |
| 08/02/1994 | 23,05 | 23,05 | 22,27 | 23,05 | +0,00% | 3,37% | 13.516 |
| 07/02/1994 | 23,05 | 23,05 | 22,27 | 23,05 | +0,00% | 3,37% | 3.669 |
| 04/02/1994 | 23,56 | 23,56 | 22,53 | 23,05 | -2,20% | 4,40% | 10.620 |
| 03/02/1994 | 23,05 | 23,56 | 23,05 | 23,56 | +2,25% | 2,25% | 4.634 |
| 02/02/1994 | 23,56 | 23,56 | 23,05 | 23,05 | -2,20% | 2,20% | 15.544 |
| 01/02/1994 | 23,56 | 23,56 | 23,05 | 23,56 | +1,68% | 2,20% | 5.020 |
| 31/01/1994 | 23,82 | 23,82 | 23,05 | 23,18 | -2,72% | 3,26% | 18.730 |
| 28/01/1994 | 23,56 | 23,82 | 23,05 | 23,82 | +1,10% | 3,30% | 1.159 |
| 27/01/1994 | 23,56 | 23,56 | 23,18 | 23,56 | +1,11% | 1,65% | 2.607 |
| 26/01/1994 | 23,82 | 23,82 | 23,05 | 23,31 | -2,17% | 3,26% | 45.087 |