🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 22 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/1993 | 21,36 | 22,14 | 21,36 | 22,14 | +3,01% | 3,64% | 32.825 |
| 03/08/1993 | 21,49 | 21,56 | 21,36 | 21,49 | -1,78% | 0,90% | 7.724 |
| 02/08/1993 | 21,36 | 21,95 | 21,36 | 21,88 | +3,68% | 2,73% | 6.565 |
| 30/07/1993 | 21,10 | 21,75 | 20,91 | 21,10 | -0,61% | 3,99% | 17.185 |
| 29/07/1993 | 21,23 | 21,23 | 20,97 | 21,23 | +0,61% | 1,22% | 1.352 |
| 28/07/1993 | 21,23 | 21,23 | 20,72 | 21,10 | -0,61% | 2,44% | 7.337 |
| 27/07/1993 | 21,23 | 21,23 | 20,72 | 21,23 | +0,00% | 2,44% | 3.089 |
| 26/07/1993 | 21,23 | 21,23 | 21,23 | 21,23 | +2,50% | 0,00% | 5.407 |
| 23/07/1993 | 20,72 | 21,23 | 20,72 | 20,72 | -1,84% | 2,50% | 12.937 |
| 22/07/1993 | 20,72 | 21,10 | 20,72 | 21,10 | -0,61% | 1,87% | 3.476 |
| 21/07/1993 | 20,72 | 21,23 | 20,72 | 21,23 | +2,50% | 2,50% | 2.896 |
| 20/07/1993 | 20,72 | 20,72 | 20,72 | 20,72 | -2,44% | 0,00% | 386 |
| 19/07/1993 | 20,72 | 21,23 | 20,72 | 21,23 | +2,50% | 2,50% | 104.076 |
| 16/07/1993 | 21,10 | 21,10 | 20,72 | 20,72 | -0,31% | 1,84% | 172.816 |
| 15/07/1993 | 21,10 | 21,10 | 20,72 | 20,78 | -0,31% | 1,84% | 43.252 |
| 14/07/1993 | 20,72 | 21,10 | 20,72 | 20,85 | -1,23% | 1,87% | 43.252 |
| 13/07/1993 | 21,10 | 21,10 | 20,97 | 21,10 | +1,24% | 0,61% | 3.862 |
| 12/07/1993 | 21,10 | 21,10 | 20,72 | 20,85 | +0,00% | 1,84% | 1.738 |
| 09/07/1993 | 21,10 | 21,10 | 20,85 | 20,85 | -1,23% | 1,23% | 14.482 |
| 08/07/1993 | 21,10 | 21,10 | 20,72 | 21,10 | +1,87% | 1,84% | 3.089 |
| 07/07/1993 | 21,10 | 21,10 | 20,72 | 20,72 | -1,84% | 1,84% | 1.352 |
| 06/07/1993 | 20,72 | 21,10 | 20,72 | 21,10 | +0,00% | 1,87% | 2.124 |
| 02/07/1993 | 20,91 | 21,10 | 20,85 | 21,10 | +0,31% | 1,24% | 81.677 |
| 01/07/1993 | 21,23 | 21,23 | 20,72 | 21,04 | +0,93% | 2,44% | 143.659 |
| 30/06/1993 | 21,23 | 21,23 | 20,72 | 20,85 | -1,83% | 2,44% | 2.124 |
| 29/06/1993 | 20,85 | 21,23 | 20,85 | 21,23 | +2,50% | 1,86% | 772 |
| 28/06/1993 | 20,97 | 20,97 | 20,72 | 20,72 | +0,00% | 1,23% | 4.248 |
| 25/06/1993 | 20,72 | 20,97 | 20,72 | 20,72 | +0,00% | 1,25% | 23.943 |
| 24/06/1993 | 21,23 | 21,23 | 20,72 | 20,72 | +0,00% | 2,44% | 8.496 |
| 23/06/1993 | 21,23 | 21,23 | 20,72 | 20,72 | -2,44% | 2,44% | 1.931 |