🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/1993 | 23,31 | 23,82 | 23,31 | 23,82 | +2,22% | 2,22% | 5.213 |
| 16/09/1993 | 23,31 | 23,82 | 23,31 | 23,31 | -2,17% | 2,22% | 579 |
| 15/09/1993 | 23,31 | 23,82 | 23,31 | 23,82 | +0,00% | 2,22% | 10.234 |
| 14/09/1993 | 23,82 | 23,82 | 23,82 | 23,82 | +0,00% | 0,00% | 3.862 |
| 13/09/1993 | 23,69 | 23,82 | 23,31 | 23,82 | +0,55% | 2,19% | 10.041 |
| 10/09/1993 | 23,05 | 23,69 | 23,05 | 23,69 | +0,00% | 2,81% | 2.896 |
| 09/09/1993 | 23,69 | 23,69 | 23,50 | 23,69 | +0,00% | 0,82% | 2.510 |
| 08/09/1993 | 23,69 | 23,69 | 23,05 | 23,69 | +0,00% | 2,73% | 3.283 |
| 07/09/1993 | 23,69 | 23,69 | 23,05 | 23,69 | +0,00% | 2,73% | 9.075 |
| 03/09/1993 | 23,31 | 23,69 | 23,31 | 23,69 | +3,39% | 1,67% | 28.577 |
| 02/09/1993 | 23,31 | 23,31 | 22,92 | 22,92 | -1,67% | 1,67% | 34.756 |
| 01/09/1993 | 23,31 | 23,31 | 23,05 | 23,31 | +0,28% | 1,11% | 33.212 |
| 31/08/1993 | 23,31 | 23,31 | 23,05 | 23,24 | -0,28% | 1,11% | 26.067 |
| 30/08/1993 | 22,79 | 23,31 | 22,79 | 23,31 | +0,00% | 2,27% | 7.917 |
| 27/08/1993 | 23,31 | 23,31 | 23,11 | 23,31 | +0,56% | 0,83% | 4.441 |
| 26/08/1993 | 23,18 | 23,18 | 23,18 | 23,18 | +0,00% | 0,00% | 5.407 |
| 25/08/1993 | 23,18 | 23,18 | 22,79 | 23,18 | +0,00% | 1,68% | 18.344 |
| 24/08/1993 | 23,18 | 23,18 | 23,05 | 23,18 | +0,00% | 0,56% | 22.012 |
| 23/08/1993 | 23,18 | 23,18 | 23,18 | 23,18 | +0,00% | 0,00% | 9.848 |
| 20/08/1993 | 23,18 | 23,18 | 22,66 | 23,18 | +0,00% | 2,23% | 18.537 |
| 19/08/1993 | 23,31 | 23,31 | 23,05 | 23,18 | -0,56% | 1,11% | 22.398 |
| 18/08/1993 | 23,05 | 23,31 | 22,79 | 23,31 | +2,27% | 2,25% | 29.929 |
| 17/08/1993 | 22,53 | 22,79 | 22,01 | 22,79 | +2,03% | 3,45% | 40.356 |
| 16/08/1993 | 22,33 | 22,40 | 22,33 | 22,33 | -0,29% | 0,29% | 20.274 |
| 13/08/1993 | 21,75 | 22,40 | 21,75 | 22,40 | +0,00% | 2,98% | 965 |
| 12/08/1993 | 22,40 | 22,40 | 22,01 | 22,40 | +0,00% | 1,73% | 4.055 |
| 11/08/1993 | 22,14 | 22,40 | 21,82 | 22,40 | +0,00% | 2,63% | 11.392 |
| 10/08/1993 | 22,40 | 22,40 | 22,01 | 22,40 | +2,98% | 1,73% | 4.055 |
| 09/08/1993 | 22,40 | 22,40 | 21,62 | 21,75 | -2,33% | 3,47% | 6.951 |
| 06/08/1993 | 22,14 | 22,40 | 22,14 | 22,27 | +0,58% | 1,17% | 8.110 |