🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/1994 | 20,46 | 20,46 | 20,46 | 20,46 | +1,94% | 0,00% | 2.414 |
| 21/04/1994 | 20,20 | 20,20 | 19,16 | 20,07 | -0,64% | 5,13% | 8.303 |
| 20/04/1994 | 20,20 | 20,20 | 19,16 | 20,20 | -1,27% | 5,13% | 1.834 |
| 19/04/1994 | 20,72 | 20,72 | 19,94 | 20,46 | -1,25% | 3,75% | 1.931 |
| 18/04/1994 | 20,97 | 20,97 | 19,94 | 20,72 | +3,90% | 4,94% | 11.103 |
| 15/04/1994 | 20,20 | 20,97 | 19,94 | 19,94 | -3,75% | 5,13% | 14.964 |
| 14/04/1994 | 20,72 | 20,72 | 19,68 | 20,72 | +2,56% | 5,00% | 3.379 |
| 13/04/1994 | 19,55 | 20,46 | 19,55 | 20,20 | +2,63% | 4,64% | 94.614 |
| 12/04/1994 | 19,68 | 19,68 | 19,29 | 19,68 | +0,00% | 1,97% | 17.668 |
| 11/04/1994 | 19,68 | 19,68 | 19,42 | 19,68 | +0,00% | 1,32% | 2.027 |
| 08/04/1994 | 19,68 | 19,68 | 18,90 | 19,68 | +0,00% | 3,95% | 39.294 |
| 07/04/1994 | 19,68 | 19,68 | 18,90 | 19,68 | -1,30% | 3,95% | 9.075 |
| 06/04/1994 | 19,94 | 19,94 | 19,42 | 19,94 | +0,00% | 2,60% | 8.013 |
| 05/04/1994 | 19,94 | 19,94 | 19,42 | 19,94 | +1,99% | 2,60% | 3.572 |
| 04/04/1994 | 19,94 | 19,94 | 19,42 | 19,55 | +0,67% | 2,60% | 45.569 |
| 31/03/1994 | 19,94 | 19,94 | 19,42 | 19,42 | -2,60% | 2,60% | 46.535 |
| 30/03/1994 | 19,94 | 20,07 | 19,42 | 19,94 | +0,65% | 3,25% | 16.220 |
| 29/03/1994 | 19,68 | 20,20 | 19,68 | 19,81 | -1,92% | 2,63% | 32.536 |
| 28/03/1994 | 20,20 | 20,20 | 20,20 | 20,20 | +0,00% | 0,00% | 3.476 |
| 25/03/1994 | 20,20 | 20,20 | 19,68 | 20,20 | +0,65% | 2,56% | 11.392 |
| 24/03/1994 | 19,68 | 20,46 | 19,68 | 20,07 | -1,90% | 3,95% | 32.536 |
| 23/03/1994 | 20,46 | 20,46 | 19,68 | 20,46 | +2,60% | 3,80% | 12.454 |
| 22/03/1994 | 20,72 | 20,72 | 19,94 | 19,94 | -1,91% | 3,75% | 8.206 |
| 21/03/1994 | 20,72 | 20,72 | 20,33 | 20,33 | -1,87% | 1,87% | 10.910 |
| 18/03/1994 | 20,72 | 21,49 | 20,33 | 20,72 | +0,00% | 5,62% | 14.964 |
| 17/03/1994 | 20,72 | 21,36 | 20,72 | 20,72 | -3,61% | 3,13% | 11.682 |
| 16/03/1994 | 21,23 | 21,49 | 20,72 | 21,49 | -1,19% | 3,66% | 5.889 |
| 15/03/1994 | 21,23 | 22,01 | 21,23 | 21,75 | +2,44% | 3,66% | 10.041 |
| 14/03/1994 | 21,23 | 21,23 | 21,23 | 21,23 | -3,53% | 0,00% | 193 |
| 11/03/1994 | 21,49 | 22,27 | 21,49 | 22,01 | -1,16% | 3,61% | 18.247 |