🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 23 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/1994 | 22,53 | 22,53 | 21,75 | 22,53 | +3,57% | 3,45% | 5.407 |
| 18/07/1994 | 22,53 | 22,53 | 21,75 | 21,75 | -3,45% | 3,45% | 2.800 |
| 15/07/1994 | 22,53 | 22,53 | 22,01 | 22,53 | +3,57% | 2,30% | 2.124 |
| 14/07/1994 | 22,53 | 22,53 | 21,75 | 21,75 | -2,33% | 3,45% | 1.352 |
| 13/07/1994 | 22,53 | 22,53 | 21,75 | 22,27 | +2,38% | 3,45% | 9.655 |
| 12/07/1994 | 23,05 | 23,05 | 21,75 | 21,75 | -5,62% | 5,62% | 7.434 |
| 11/07/1994 | 22,27 | 23,05 | 22,27 | 23,05 | -1,11% | 3,49% | 3.958 |
| 08/07/1994 | 23,31 | 23,31 | 22,79 | 23,31 | +0,00% | 2,22% | 11.006 |
| 07/07/1994 | 23,56 | 24,08 | 23,31 | 23,31 | -2,17% | 3,30% | 25.971 |
| 06/07/1994 | 24,34 | 24,34 | 23,82 | 23,82 | -1,08% | 2,13% | 14.289 |
| 05/07/1994 | 24,34 | 24,34 | 23,82 | 24,08 | -1,59% | 2,13% | 7.917 |
| 01/07/1994 | 23,31 | 24,47 | 23,31 | 24,47 | +2,72% | 5,00% | 30.122 |
| 30/06/1994 | 23,31 | 23,82 | 22,53 | 23,82 | +4,77% | 5,56% | 11.972 |
| 29/06/1994 | 22,27 | 23,05 | 22,27 | 22,74 | +0,36% | 3,49% | 2.703 |
| 28/06/1994 | 22,27 | 23,05 | 22,27 | 22,66 | +1,74% | 3,49% | 6.662 |
| 27/06/1994 | 22,27 | 23,05 | 22,27 | 22,27 | -3,37% | 3,49% | 3.476 |
| 24/06/1994 | 22,27 | 23,05 | 22,27 | 23,05 | +3,49% | 3,49% | 7.820 |
| 23/06/1994 | 22,79 | 23,05 | 22,27 | 22,27 | +0,00% | 3,41% | 18.247 |
| 22/06/1994 | 21,75 | 22,27 | 21,75 | 22,27 | +0,88% | 2,38% | 1.931 |
| 21/06/1994 | 22,79 | 22,79 | 21,75 | 22,08 | -3,12% | 4,55% | 2.510 |
| 20/06/1994 | 21,75 | 22,79 | 21,75 | 22,79 | +3,53% | 4,76% | 2.414 |
| 17/06/1994 | 22,53 | 22,79 | 22,01 | 22,01 | +2,41% | 3,45% | 13.227 |
| 16/06/1994 | 21,49 | 22,27 | 21,49 | 21,49 | -3,49% | 3,61% | 1.931 |
| 15/06/1994 | 21,23 | 22,27 | 21,23 | 22,27 | +7,50% | 4,88% | 13.130 |
| 14/06/1994 | 20,72 | 21,75 | 20,72 | 20,72 | -3,61% | 5,00% | 2.510 |
| 13/06/1994 | 20,20 | 21,49 | 20,20 | 21,49 | +2,47% | 6,41% | 16.799 |
| 10/06/1994 | 20,97 | 20,97 | 20,20 | 20,97 | +3,85% | 3,70% | 2.510 |
| 09/06/1994 | 20,20 | 20,97 | 20,20 | 20,20 | -2,50% | 3,85% | 2.800 |
| 08/06/1994 | 20,20 | 20,72 | 20,20 | 20,72 | +1,27% | 2,56% | 8.882 |
| 07/06/1994 | 20,46 | 20,46 | 20,20 | 20,46 | +0,00% | 1,27% | 4.924 |