🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/1994 | 20,46 | 20,46 | 20,20 | 20,46 | +0,00% | 1,27% | 4.924 |
| 06/06/1994 | 20,20 | 20,46 | 20,20 | 20,46 | +0,00% | 1,28% | 2.317 |
| 03/06/1994 | 20,46 | 20,46 | 20,46 | 20,46 | +0,00% | 0,00% | 1.159 |
| 02/06/1994 | 20,46 | 20,46 | 20,20 | 20,46 | +0,00% | 1,27% | 9.751 |
| 01/06/1994 | 20,46 | 20,46 | 20,20 | 20,46 | +1,28% | 1,27% | 18.344 |
| 31/05/1994 | 20,72 | 20,72 | 20,20 | 20,20 | -2,50% | 2,50% | 4.345 |
| 27/05/1994 | 20,72 | 20,72 | 20,46 | 20,72 | +0,79% | 1,25% | 2.221 |
| 26/05/1994 | 20,46 | 20,97 | 20,46 | 20,55 | -2,01% | 2,53% | 6.179 |
| 25/05/1994 | 20,97 | 20,97 | 20,97 | 20,97 | -1,22% | 0,00% | 1.448 |
| 24/05/1994 | 21,23 | 21,23 | 20,46 | 21,23 | +0,00% | 3,66% | 579 |
| 23/05/1994 | 20,46 | 21,23 | 20,46 | 21,23 | +3,14% | 3,80% | 4.634 |
| 20/05/1994 | 20,46 | 20,59 | 20,46 | 20,59 | +0,63% | 0,63% | 14.289 |
| 19/05/1994 | 21,23 | 21,23 | 20,46 | 20,46 | -3,66% | 3,66% | 4.151 |
| 18/05/1994 | 20,46 | 21,23 | 20,46 | 21,23 | +3,80% | 3,80% | 5.213 |
| 17/05/1994 | 20,72 | 21,23 | 20,20 | 20,46 | -3,66% | 5,00% | 2.607 |
| 16/05/1994 | 21,23 | 21,23 | 20,72 | 21,23 | +2,50% | 2,44% | 9.075 |
| 13/05/1994 | 20,46 | 20,97 | 20,46 | 20,72 | -1,23% | 2,53% | 3.669 |
| 12/05/1994 | 20,97 | 20,97 | 20,97 | 20,97 | +1,73% | 0,00% | 965 |
| 11/05/1994 | 20,97 | 20,97 | 20,20 | 20,62 | -1,70% | 3,70% | 6.179 |
| 10/05/1994 | 20,72 | 20,97 | 20,20 | 20,97 | +3,85% | 3,75% | 3.572 |
| 09/05/1994 | 20,72 | 20,72 | 20,20 | 20,20 | -1,27% | 2,50% | 23.557 |
| 06/05/1994 | 20,20 | 20,72 | 20,20 | 20,46 | -0,63% | 2,56% | 19.502 |
| 05/05/1994 | 20,72 | 20,72 | 20,20 | 20,59 | -0,63% | 2,50% | 16.316 |
| 04/05/1994 | 20,72 | 20,72 | 20,20 | 20,72 | +2,56% | 2,50% | 21.723 |
| 03/05/1994 | 20,72 | 20,72 | 20,20 | 20,20 | -1,27% | 2,50% | 10.523 |
| 02/05/1994 | 20,59 | 20,72 | 19,94 | 20,46 | +0,00% | 3,77% | 8.013 |
| 29/04/1994 | 20,46 | 20,46 | 20,46 | 20,46 | +0,00% | 0,00% | 772 |
| 28/04/1994 | 19,68 | 20,46 | 19,68 | 20,46 | +0,00% | 3,95% | 9.268 |
| 26/04/1994 | 20,46 | 20,46 | 19,68 | 20,46 | +1,28% | 3,80% | 5.407 |
| 25/04/1994 | 20,46 | 20,46 | 20,20 | 20,20 | -1,27% | 1,27% | 4.538 |