🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 23 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/1994 | 23,31 | 23,31 | 22,53 | 22,66 | -1,13% | 3,33% | 21.626 |
| 29/08/1994 | 23,31 | 23,31 | 22,53 | 22,92 | -1,67% | 3,33% | 1.931 |
| 26/08/1994 | 22,53 | 23,31 | 22,53 | 23,31 | +0,56% | 3,45% | 5.310 |
| 25/08/1994 | 23,56 | 23,56 | 22,79 | 23,18 | +1,13% | 3,30% | 9.848 |
| 24/08/1994 | 23,82 | 23,82 | 22,92 | 22,92 | -0,56% | 3,80% | 6.565 |
| 23/08/1994 | 23,82 | 23,82 | 23,05 | 23,05 | +0,00% | 3,26% | 2.221 |
| 22/08/1994 | 23,82 | 23,82 | 23,05 | 23,05 | +0,00% | 3,26% | 3.669 |
| 19/08/1994 | 23,05 | 23,05 | 23,05 | 23,05 | -3,26% | 0,00% | 193 |
| 18/08/1994 | 23,82 | 23,82 | 23,18 | 23,82 | +2,22% | 2,72% | 18.150 |
| 17/08/1994 | 23,82 | 23,82 | 23,05 | 23,31 | +1,12% | 3,26% | 14.578 |
| 16/08/1994 | 23,82 | 23,82 | 23,05 | 23,05 | -3,26% | 3,26% | 2.703 |
| 15/08/1994 | 24,08 | 24,08 | 23,56 | 23,82 | -1,08% | 2,15% | 10.427 |
| 12/08/1994 | 24,08 | 24,08 | 23,56 | 24,08 | +2,20% | 2,15% | 2.317 |
| 11/08/1994 | 23,56 | 23,56 | 23,56 | 23,56 | -2,15% | 0,00% | 97 |
| 10/08/1994 | 24,08 | 24,08 | 23,56 | 24,08 | +0,00% | 2,15% | 2.896 |
| 09/08/1994 | 24,08 | 24,08 | 23,56 | 24,08 | +0,00% | 2,15% | 4.924 |
| 08/08/1994 | 23,82 | 24,08 | 23,82 | 24,08 | +1,64% | 1,09% | 3.379 |
| 05/08/1994 | 23,56 | 24,08 | 23,56 | 23,69 | -1,61% | 2,20% | 11.103 |
| 04/08/1994 | 24,08 | 24,08 | 23,56 | 24,08 | +0,00% | 2,15% | 10.910 |
| 03/08/1994 | 24,08 | 24,08 | 23,82 | 24,08 | +0,00% | 1,08% | 4.827 |
| 02/08/1994 | 23,56 | 24,08 | 23,56 | 24,08 | +1,09% | 2,20% | 6.469 |
| 01/08/1994 | 23,56 | 24,08 | 23,56 | 23,82 | -1,08% | 2,20% | 1.931 |
| 29/07/1994 | 24,08 | 24,08 | 23,82 | 24,08 | -1,06% | 1,08% | 2.703 |
| 28/07/1994 | 23,56 | 24,34 | 23,56 | 24,34 | +2,17% | 3,30% | 9.751 |
| 27/07/1994 | 23,82 | 23,82 | 23,56 | 23,82 | +0,00% | 1,09% | 7.917 |
| 26/07/1994 | 23,82 | 23,82 | 23,56 | 23,82 | +0,00% | 1,09% | 5.793 |
| 25/07/1994 | 23,82 | 23,82 | 23,56 | 23,82 | +0,00% | 1,09% | 3.669 |
| 22/07/1994 | 22,27 | 24,08 | 22,27 | 23,82 | +4,55% | 8,14% | 51.169 |
| 21/07/1994 | 22,53 | 22,79 | 21,75 | 22,79 | +2,33% | 4,60% | 17.957 |
| 20/07/1994 | 22,53 | 22,53 | 21,75 | 22,27 | -1,15% | 3,45% | 4.538 |