🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/1994 | 19,68 | 20,20 | 19,68 | 19,89 | -2,77% | 2,63% | 31.667 |
| 22/11/1994 | 20,59 | 20,72 | 20,20 | 20,46 | -0,94% | 2,52% | 6.275 |
| 21/11/1994 | 20,72 | 20,97 | 20,46 | 20,65 | -0,31% | 2,50% | 7.531 |
| 18/11/1994 | 20,46 | 20,97 | 20,46 | 20,72 | -1,23% | 2,53% | 6.951 |
| 17/11/1994 | 20,46 | 20,97 | 20,46 | 20,97 | +1,25% | 2,53% | 869 |
| 16/11/1994 | 20,72 | 20,72 | 20,20 | 20,72 | +1,27% | 2,50% | 11.296 |
| 15/11/1994 | 20,20 | 20,46 | 19,94 | 20,46 | +2,27% | 2,56% | 13.130 |
| 14/11/1994 | 20,72 | 20,72 | 19,94 | 20,00 | -1,59% | 3,75% | 9.848 |
| 11/11/1994 | 20,33 | 20,33 | 20,33 | 20,33 | -1,87% | 0,00% | 1.738 |
| 10/11/1994 | 19,94 | 20,72 | 19,94 | 20,72 | +1,51% | 3,90% | 5.986 |
| 09/11/1994 | 20,20 | 20,46 | 20,20 | 20,41 | +1,04% | 1,28% | 15.158 |
| 08/11/1994 | 19,94 | 20,46 | 19,94 | 20,20 | -1,27% | 2,60% | 1.159 |
| 07/11/1994 | 20,46 | 20,46 | 20,46 | 20,46 | -1,25% | 0,00% | 772 |
| 04/11/1994 | 20,72 | 20,72 | 20,20 | 20,72 | +0,00% | 2,50% | 4.248 |
| 03/11/1994 | 19,94 | 20,72 | 19,94 | 20,72 | +2,15% | 3,90% | 676 |
| 02/11/1994 | 19,94 | 20,72 | 19,94 | 20,28 | -0,87% | 3,90% | 5.793 |
| 01/11/1994 | 20,46 | 20,46 | 19,94 | 20,46 | +0,00% | 2,53% | 3.186 |
| 31/10/1994 | 20,46 | 20,46 | 19,94 | 20,46 | +2,60% | 2,53% | 4.248 |
| 28/10/1994 | 20,46 | 20,46 | 19,94 | 19,94 | +0,00% | 2,53% | 1.738 |
| 27/10/1994 | 19,94 | 20,46 | 19,94 | 19,94 | -1,44% | 2,60% | 676 |
| 26/10/1994 | 20,20 | 20,72 | 19,94 | 20,23 | -2,34% | 3,85% | 27.708 |
| 25/10/1994 | 20,20 | 20,72 | 19,94 | 20,72 | +2,56% | 3,85% | 31.281 |
| 24/10/1994 | 20,72 | 20,72 | 20,20 | 20,20 | -1,27% | 2,50% | 12.937 |
| 21/10/1994 | 20,20 | 20,46 | 20,20 | 20,46 | -1,25% | 1,28% | 2.510 |
| 20/10/1994 | 20,72 | 20,72 | 20,72 | 20,72 | +0,00% | 0,00% | 97 |
| 19/10/1994 | 20,46 | 20,72 | 20,20 | 20,72 | +1,27% | 2,53% | 11.875 |
| 18/10/1994 | 20,72 | 20,72 | 20,20 | 20,46 | -1,25% | 2,50% | 1.931 |
| 17/10/1994 | 20,72 | 20,72 | 20,20 | 20,72 | +1,27% | 2,50% | 1.738 |
| 14/10/1994 | 20,72 | 20,72 | 20,46 | 20,46 | -1,25% | 1,25% | 15.158 |
| 13/10/1994 | 20,72 | 20,97 | 20,72 | 20,72 | -0,39% | 1,25% | 772 |