🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/1995 | 21,49 | 21,49 | 20,97 | 20,97 | -2,41% | 2,41% | 12.261 |
| 06/01/1995 | 21,49 | 21,49 | 20,97 | 21,49 | +2,47% | 2,41% | 4.924 |
| 05/01/1995 | 20,97 | 21,49 | 20,97 | 20,97 | -1,52% | 2,47% | 17.088 |
| 04/01/1995 | 21,49 | 21,49 | 21,23 | 21,30 | +1,54% | 1,20% | 26.453 |
| 03/01/1995 | 20,97 | 21,49 | 20,97 | 20,97 | +0,00% | 2,47% | 3.862 |
| 30/12/1994 | 21,10 | 21,49 | 20,85 | 20,97 | -1,22% | 3,07% | 80.808 |
| 29/12/1994 | 20,20 | 21,23 | 20,20 | 21,23 | +5,13% | 5,13% | 67.871 |
| 28/12/1994 | 19,68 | 20,20 | 19,68 | 20,20 | +0,00% | 2,63% | 19.502 |
| 27/12/1994 | 19,36 | 20,20 | 19,36 | 20,20 | +3,31% | 4,35% | 23.847 |
| 23/12/1994 | 19,55 | 19,55 | 19,16 | 19,55 | -0,66% | 1,99% | 1.834 |
| 22/12/1994 | 19,68 | 19,68 | 19,68 | 19,68 | +0,00% | 0,00% | 97 |
| 21/12/1994 | 19,68 | 19,68 | 19,42 | 19,68 | +0,00% | 1,32% | 17.571 |
| 20/12/1994 | 19,68 | 19,68 | 19,16 | 19,68 | +0,00% | 2,63% | 6.275 |
| 19/12/1994 | 19,42 | 19,68 | 19,42 | 19,68 | +1,33% | 1,33% | 965 |
| 16/12/1994 | 19,42 | 19,42 | 19,42 | 19,42 | +0,00% | 0,00% | 3.572 |
| 15/12/1994 | 19,16 | 19,42 | 19,16 | 19,42 | +0,00% | 1,35% | 676 |
| 14/12/1994 | 19,42 | 19,42 | 19,16 | 19,42 | +0,00% | 1,33% | 2.993 |
| 13/12/1994 | 19,42 | 19,42 | 19,16 | 19,42 | +0,00% | 1,33% | 1.255 |
| 12/12/1994 | 19,42 | 19,42 | 19,16 | 19,42 | +0,00% | 1,33% | 3.283 |
| 09/12/1994 | 19,16 | 19,42 | 19,16 | 19,42 | +0,00% | 1,35% | 8.206 |
| 08/12/1994 | 19,42 | 19,94 | 19,42 | 19,42 | -1,96% | 2,67% | 7.627 |
| 07/12/1994 | 19,81 | 19,94 | 19,42 | 19,81 | +0,66% | 2,61% | 11.972 |
| 06/12/1994 | 20,07 | 20,07 | 19,68 | 19,68 | -1,94% | 1,94% | 8.689 |
| 05/12/1994 | 19,68 | 20,07 | 19,68 | 20,07 | +0,40% | 1,97% | 3.669 |
| 02/12/1994 | 20,07 | 20,07 | 19,99 | 19,99 | -0,08% | 0,40% | 676 |
| 01/12/1994 | 19,68 | 20,07 | 19,68 | 20,00 | -0,96% | 1,97% | 14.578 |
| 30/11/1994 | 20,07 | 20,20 | 20,07 | 20,20 | +0,00% | 0,65% | 1.545 |
| 29/11/1994 | 19,68 | 20,20 | 19,68 | 20,20 | +2,63% | 2,63% | 13.999 |
| 28/11/1994 | 19,68 | 20,20 | 19,68 | 19,68 | +0,00% | 2,63% | 1.352 |
| 25/11/1994 | 19,68 | 19,68 | 19,68 | 19,68 | -1,06% | 0,00% | 97 |