🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 14 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 27,74 | 27,86 | 27,53 | 27,68 | -0,22% | 1,19% | 66.000 |
| 03/11/2023 | 27,20 | 28,03 | 27,20 | 27,74 | +3,66% | 3,05% | 75.500 |
| 02/11/2023 | 26,01 | 26,76 | 25,90 | 26,76 | +3,68% | 3,31% | 64.100 |
| 01/11/2023 | 25,41 | 25,81 | 25,36 | 25,81 | +1,10% | 1,77% | 41.500 |
| 31/10/2023 | 25,34 | 25,79 | 25,34 | 25,53 | +0,63% | 1,78% | 43.600 |
| 30/10/2023 | 25,57 | 25,68 | 25,18 | 25,37 | +0,32% | 1,96% | 72.700 |
| 27/10/2023 | 25,48 | 25,48 | 24,79 | 25,29 | -0,78% | 2,71% | 75.600 |
| 26/10/2023 | 24,77 | 25,56 | 24,77 | 25,49 | +2,82% | 3,19% | 50.100 |
| 25/10/2023 | 24,61 | 24,95 | 24,42 | 24,79 | +0,69% | 2,15% | 67.800 |
| 24/10/2023 | 25,00 | 25,25 | 23,78 | 24,62 | -4,28% | 5,88% | 172.200 |
| 23/10/2023 | 26,10 | 26,44 | 25,68 | 25,72 | -1,76% | 2,91% | 96.500 |
| 20/10/2023 | 26,74 | 26,85 | 26,18 | 26,18 | -1,69% | 2,51% | 90.100 |
| 19/10/2023 | 26,79 | 27,08 | 26,60 | 26,63 | -0,86% | 1,79% | 53.100 |
| 18/10/2023 | 27,05 | 27,26 | 26,84 | 26,86 | -1,50% | 1,55% | 48.800 |
| 17/10/2023 | 26,56 | 27,40 | 26,56 | 27,27 | +2,13% | 3,16% | 92.900 |
| 16/10/2023 | 26,63 | 26,87 | 26,45 | 26,70 | +1,25% | 1,58% | 78.900 |
| 13/10/2023 | 27,27 | 27,27 | 26,35 | 26,37 | -3,02% | 3,37% | 52.600 |
| 12/10/2023 | 27,43 | 27,43 | 26,95 | 27,19 | -1,16% | 1,75% | 34.500 |
| 11/10/2023 | 27,51 | 27,74 | 27,21 | 27,51 | +0,26% | 1,93% | 39.800 |
| 10/10/2023 | 27,38 | 27,61 | 27,23 | 27,44 | +0,55% | 1,39% | 50.600 |
| 09/10/2023 | 27,54 | 28,05 | 27,04 | 27,29 | +0,59% | 3,67% | 52.400 |
| 06/10/2023 | 27,18 | 27,58 | 26,82 | 27,13 | -0,91% | 2,80% | 48.100 |
| 05/10/2023 | 27,00 | 27,50 | 27,00 | 27,38 | +1,52% | 1,85% | 74.700 |
| 04/10/2023 | 26,95 | 27,18 | 26,75 | 26,97 | +0,15% | 1,60% | 58.000 |
| 03/10/2023 | 27,09 | 27,21 | 26,85 | 26,93 | -1,10% | 1,33% | 68.700 |
| 02/10/2023 | 27,36 | 27,43 | 26,98 | 27,23 | -0,22% | 1,64% | 109.800 |
| 29/09/2023 | 27,21 | 27,46 | 27,11 | 27,29 | +0,85% | 1,29% | 85.400 |
| 28/09/2023 | 26,82 | 27,42 | 26,82 | 27,06 | +1,20% | 2,24% | 92.900 |
| 27/09/2023 | 26,65 | 26,88 | 26,47 | 26,74 | +0,91% | 1,54% | 63.300 |
| 26/09/2023 | 26,45 | 26,92 | 26,45 | 26,50 | -0,82% | 1,78% | 68.800 |