🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 30,58 | 31,31 | 30,58 | 31,12 | +1,90% | 2,39% | 79.600 |
| 18/12/2023 | 30,99 | 30,99 | 30,31 | 30,54 | -0,59% | 2,19% | 69.200 |
| 15/12/2023 | 31,26 | 31,56 | 30,42 | 30,72 | -1,66% | 3,65% | 615.200 |
| 14/12/2023 | 31,00 | 32,02 | 30,89 | 31,24 | +1,99% | 3,65% | 136.900 |
| 13/12/2023 | 28,94 | 30,65 | 28,78 | 30,63 | +5,55% | 6,46% | 143.800 |
| 12/12/2023 | 29,26 | 29,34 | 28,95 | 29,02 | -1,23% | 1,33% | 103.200 |
| 11/12/2023 | 29,77 | 29,77 | 29,01 | 29,38 | -1,04% | 2,55% | 128.800 |
| 08/12/2023 | 29,07 | 29,97 | 29,06 | 29,69 | +1,16% | 3,13% | 84.800 |
| 07/12/2023 | 28,25 | 29,35 | 28,19 | 29,35 | +3,86% | 4,11% | 83.800 |
| 06/12/2023 | 28,56 | 29,11 | 28,15 | 28,26 | -0,21% | 3,36% | 127.400 |
| 05/12/2023 | 28,63 | 28,63 | 28,25 | 28,32 | -1,12% | 1,33% | 45.100 |
| 04/12/2023 | 28,02 | 28,78 | 28,02 | 28,64 | +1,13% | 2,71% | 65.900 |
| 01/12/2023 | 26,81 | 28,42 | 26,47 | 28,32 | +5,51% | 7,27% | 71.300 |
| 30/11/2023 | 27,32 | 27,33 | 26,75 | 26,84 | -2,08% | 2,12% | 66.100 |
| 29/11/2023 | 27,32 | 27,78 | 27,30 | 27,41 | +0,92% | 1,76% | 72.900 |
| 28/11/2023 | 27,12 | 27,31 | 27,00 | 27,16 | -0,22% | 1,14% | 48.400 |
| 27/11/2023 | 27,48 | 27,59 | 27,09 | 27,22 | -0,84% | 1,82% | 58.000 |
| 24/11/2023 | 27,43 | 27,58 | 27,11 | 27,45 | +0,44% | 1,71% | 81.900 |
| 22/11/2023 | 27,54 | 27,54 | 27,15 | 27,33 | +0,89% | 1,42% | 35.800 |
| 21/11/2023 | 27,78 | 27,78 | 27,04 | 27,09 | -2,06% | 2,66% | 44.200 |
| 20/11/2023 | 27,70 | 27,88 | 27,47 | 27,66 | -0,43% | 1,48% | 36.200 |
| 17/11/2023 | 28,20 | 28,38 | 27,63 | 27,78 | -0,14% | 2,66% | 86.900 |
| 16/11/2023 | 28,46 | 28,46 | 27,67 | 27,82 | -2,04% | 2,78% | 37.500 |
| 15/11/2023 | 28,56 | 28,78 | 27,01 | 28,40 | -0,63% | 6,20% | 76.500 |
| 14/11/2023 | 27,34 | 28,66 | 27,19 | 28,58 | +8,09% | 5,38% | 65.700 |
| 13/11/2023 | 26,48 | 26,55 | 26,18 | 26,44 | -0,26% | 1,40% | 43.300 |
| 10/11/2023 | 26,87 | 26,87 | 26,38 | 26,51 | -0,53% | 1,82% | 49.900 |
| 09/11/2023 | 26,99 | 27,01 | 26,47 | 26,65 | -1,00% | 2,00% | 48.800 |
| 08/11/2023 | 27,30 | 27,31 | 26,79 | 26,92 | -1,46% | 1,90% | 38.500 |
| 07/11/2023 | 27,52 | 27,52 | 27,17 | 27,32 | -1,30% | 1,27% | 39.900 |