🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 51,96 | 53,39 | 51,96 | 53,26 | -0,08% | 2,76% | 12.443 |
| 26/04/2001 | 52,83 | 53,52 | 52,70 | 53,30 | +1,32% | 1,56% | 12.351 |
| 25/04/2001 | 52,52 | 53,22 | 51,09 | 52,61 | +0,83% | 4,06% | 9.384 |
| 24/04/2001 | 53,04 | 53,04 | 50,48 | 52,17 | -0,66% | 4,84% | 10.166 |
| 23/04/2001 | 53,52 | 53,52 | 52,17 | 52,52 | +0,17% | 2,52% | 9.223 |
| 20/04/2001 | 53,48 | 53,48 | 51,30 | 52,43 | -1,87% | 4,07% | 9.913 |
| 19/04/2001 | 53,26 | 53,91 | 53,26 | 53,43 | -0,89% | 1,22% | 8.165 |
| 18/04/2001 | 55,22 | 55,22 | 52,87 | 53,91 | -2,36% | 4,25% | 8.993 |
| 17/04/2001 | 55,87 | 55,87 | 54,35 | 55,22 | +0,79% | 2,72% | 4.531 |
| 16/04/2001 | 55,22 | 55,65 | 54,35 | 54,78 | -0,79% | 2,36% | 3.381 |
| 12/04/2001 | 56,52 | 56,52 | 53,61 | 55,22 | -1,55% | 5,15% | 6.762 |
| 11/04/2001 | 54,13 | 56,52 | 54,00 | 56,09 | +2,71% | 4,66% | 9.292 |
| 10/04/2001 | 54,61 | 57,61 | 52,61 | 54,61 | -1,49% | 9,16% | 14.766 |
| 09/04/2001 | 55,35 | 55,43 | 53,48 | 55,43 | +2,00% | 3,53% | 5.336 |
| 06/04/2001 | 54,89 | 55,43 | 54,35 | 54,35 | -1,48% | 1,98% | 5.336 |
| 05/04/2001 | 54,35 | 55,16 | 52,72 | 55,16 | +3,57% | 4,50% | 12.098 |
| 04/04/2001 | 52,72 | 54,08 | 52,72 | 53,26 | +2,08% | 2,58% | 6.808 |
| 03/04/2001 | 54,89 | 56,52 | 52,17 | 52,17 | -7,25% | 7,92% | 18.308 |
| 02/04/2001 | 55,98 | 58,70 | 52,17 | 56,25 | +0,49% | 11,65% | 24.817 |
| 30/03/2001 | 51,63 | 58,15 | 50,82 | 55,98 | +8,99% | 14,21% | 54.257 |
| 29/03/2001 | 49,59 | 51,36 | 48,91 | 51,36 | +3,28% | 4,93% | 17.848 |
| 28/03/2001 | 49,05 | 50,00 | 48,37 | 49,73 | -1,08% | 3,32% | 15.709 |
| 27/03/2001 | 50,00 | 50,27 | 47,83 | 50,27 | +2,78% | 4,89% | 20.769 |
| 26/03/2001 | 50,27 | 51,63 | 48,91 | 48,91 | -4,26% | 5,41% | 12.029 |
| 23/03/2001 | 51,90 | 51,90 | 50,00 | 51,09 | +0,53% | 3,66% | 9.154 |
| 22/03/2001 | 50,54 | 52,17 | 50,00 | 50,82 | +0,54% | 4,30% | 23.644 |
| 21/03/2001 | 50,27 | 51,36 | 49,46 | 50,54 | +1,64% | 3,78% | 14.007 |
| 20/03/2001 | 51,90 | 52,45 | 49,46 | 49,73 | -4,69% | 5,76% | 23.414 |
| 19/03/2001 | 48,91 | 52,45 | 48,64 | 52,17 | +8,47% | 7,78% | 16.146 |
| 16/03/2001 | 52,24 | 52,24 | 48,10 | 48,10 | -6,35% | 7,93% | 25.599 |