🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 59,78 | 60,00 | 58,70 | 59,13 | -1,81% | 2,18% | 15.755 |
| 04/09/2001 | 60,43 | 60,96 | 59,83 | 60,22 | +1,09% | 1,87% | 63.917 |
| 31/08/2001 | 58,26 | 60,22 | 57,83 | 59,57 | +1,03% | 4,10% | 25.944 |
| 30/08/2001 | 59,13 | 60,43 | 57,00 | 58,96 | -2,80% | 5,81% | 15.640 |
| 29/08/2001 | 58,70 | 60,70 | 56,96 | 60,65 | +6,08% | 6,37% | 14.352 |
| 28/08/2001 | 58,26 | 59,00 | 56,96 | 57,17 | +0,38% | 3,51% | 9.269 |
| 27/08/2001 | 57,17 | 59,30 | 56,74 | 56,96 | -0,76% | 4,49% | 16.813 |
| 24/08/2001 | 57,17 | 58,48 | 56,52 | 57,39 | +0,99% | 3,42% | 8.487 |
| 23/08/2001 | 58,87 | 59,13 | 56,83 | 56,83 | -3,47% | 3,91% | 20.677 |
| 22/08/2001 | 58,04 | 58,87 | 57,43 | 58,87 | +3,36% | 2,47% | 16.399 |
| 21/08/2001 | 58,04 | 59,91 | 56,96 | 56,96 | -1,87% | 5,09% | 18.216 |
| 20/08/2001 | 59,00 | 59,00 | 57,78 | 58,04 | -0,52% | 2,06% | 14.007 |
| 17/08/2001 | 58,91 | 59,13 | 58,13 | 58,35 | -1,03% | 1,70% | 7.820 |
| 16/08/2001 | 59,87 | 59,96 | 58,04 | 58,96 | -0,29% | 3,20% | 16.353 |
| 15/08/2001 | 59,78 | 59,91 | 57,65 | 59,13 | +1,57% | 3,78% | 18.354 |
| 14/08/2001 | 58,70 | 59,09 | 58,22 | 58,22 | +0,45% | 1,48% | 26.726 |
| 13/08/2001 | 60,13 | 60,13 | 57,87 | 57,96 | -1,55% | 3,76% | 15.387 |
| 10/08/2001 | 59,17 | 59,96 | 57,61 | 58,87 | -1,81% | 3,97% | 16.652 |
| 09/08/2001 | 60,00 | 60,00 | 56,78 | 59,96 | +2,45% | 5,36% | 7.176 |
| 08/08/2001 | 60,00 | 60,13 | 57,61 | 58,52 | -1,75% | 4,20% | 17.388 |
| 07/08/2001 | 60,22 | 60,70 | 57,96 | 59,57 | +1,48% | 4,55% | 9.844 |
| 06/08/2001 | 59,61 | 61,96 | 58,70 | 58,70 | -2,32% | 5,47% | 11.523 |
| 03/08/2001 | 57,78 | 61,70 | 56,52 | 60,09 | +0,58% | 8,95% | 19.481 |
| 02/08/2001 | 57,43 | 60,87 | 57,26 | 59,74 | +2,54% | 6,28% | 13.294 |
| 01/08/2001 | 56,57 | 58,39 | 56,57 | 58,26 | +1,52% | 3,23% | 10.764 |
| 31/07/2001 | 56,43 | 57,39 | 55,65 | 57,39 | +1,69% | 3,08% | 18.101 |
| 30/07/2001 | 56,13 | 56,57 | 55,70 | 56,43 | +0,23% | 1,55% | 10.971 |
| 27/07/2001 | 56,39 | 56,74 | 55,74 | 56,30 | +0,31% | 1,77% | 20.493 |
| 26/07/2001 | 53,35 | 56,65 | 53,35 | 56,13 | +3,45% | 6,19% | 12.052 |
| 25/07/2001 | 53,65 | 54,26 | 53,13 | 54,26 | +1,55% | 2,11% | 12.811 |