🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 60,60 | 61,25 | 59,75 | 61,00 | +0,66% | 2,48% | 10.300 |
| 04/12/2001 | 59,35 | 60,60 | 59,35 | 60,60 | +2,11% | 2,11% | 15.580 |
| 03/12/2001 | 60,25 | 60,80 | 59,35 | 59,35 | -2,38% | 2,41% | 21.260 |
| 30/11/2001 | 60,05 | 60,85 | 59,70 | 60,80 | +0,33% | 1,92% | 20.040 |
| 29/11/2001 | 59,30 | 60,60 | 58,30 | 60,60 | +4,03% | 3,88% | 15.580 |
| 28/11/2001 | 59,85 | 59,90 | 58,10 | 58,25 | -2,02% | 3,01% | 11.680 |
| 27/11/2001 | 59,90 | 60,05 | 58,50 | 59,45 | -0,75% | 2,59% | 14.580 |
| 26/11/2001 | 59,75 | 60,35 | 59,20 | 59,90 | +0,59% | 1,92% | 14.080 |
| 23/11/2001 | 58,40 | 60,00 | 58,00 | 59,55 | +2,14% | 3,42% | 6.680 |
| 21/11/2001 | 58,65 | 58,65 | 57,90 | 58,30 | -0,26% | 1,28% | 12.440 |
| 20/11/2001 | 59,05 | 59,05 | 57,50 | 58,45 | -1,02% | 2,62% | 17.160 |
| 19/11/2001 | 57,85 | 59,05 | 57,25 | 59,05 | +2,16% | 3,11% | 11.640 |
| 16/11/2001 | 57,15 | 58,70 | 57,10 | 57,80 | +0,52% | 2,80% | 13.680 |
| 15/11/2001 | 58,50 | 59,05 | 56,55 | 57,50 | -2,21% | 4,27% | 32.080 |
| 14/11/2001 | 59,95 | 59,95 | 58,15 | 58,80 | -0,76% | 3,00% | 20.720 |
| 13/11/2001 | 58,10 | 60,20 | 58,10 | 59,25 | -1,50% | 3,61% | 19.480 |
| 12/11/2001 | 58,55 | 60,15 | 56,30 | 60,15 | +3,17% | 6,58% | 4.520 |
| 09/11/2001 | 59,85 | 59,85 | 57,50 | 58,30 | -0,77% | 3,93% | 8.680 |
| 08/11/2001 | 58,30 | 60,00 | 56,55 | 58,75 | +0,00% | 5,92% | 14.060 |
| 07/11/2001 | 58,20 | 59,55 | 58,00 | 58,75 | +0,34% | 2,66% | 15.540 |
| 06/11/2001 | 58,70 | 58,75 | 57,55 | 58,55 | +0,43% | 2,04% | 18.980 |
| 05/11/2001 | 59,70 | 60,25 | 58,25 | 58,30 | -1,69% | 3,35% | 10.340 |
| 02/11/2001 | 59,50 | 60,25 | 59,20 | 59,30 | -0,34% | 1,76% | 8.160 |
| 01/11/2001 | 60,40 | 60,85 | 59,10 | 59,50 | -0,17% | 2,90% | 8.120 |
| 31/10/2001 | 59,25 | 60,95 | 59,25 | 59,60 | -0,67% | 2,87% | 24.680 |
| 30/10/2001 | 60,25 | 60,30 | 58,25 | 60,00 | +1,10% | 3,40% | 8.260 |
| 29/10/2001 | 59,80 | 60,45 | 59,30 | 59,35 | -1,49% | 1,92% | 8.320 |
| 26/10/2001 | 60,20 | 60,60 | 60,00 | 60,25 | -0,58% | 1,00% | 16.860 |
| 25/10/2001 | 60,90 | 60,90 | 60,05 | 60,60 | +0,08% | 1,40% | 22.760 |
| 24/10/2001 | 60,75 | 60,80 | 60,10 | 60,55 | +0,50% | 1,15% | 16.920 |