🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 67,25 | 67,50 | 65,05 | 65,05 | -2,91% | 3,64% | 66.380 |
| 17/01/2002 | 65,65 | 67,50 | 65,25 | 67,00 | +0,98% | 3,43% | 13.500 |
| 16/01/2002 | 65,85 | 66,50 | 65,00 | 66,35 | +0,68% | 2,28% | 29.500 |
| 15/01/2002 | 65,15 | 65,90 | 64,25 | 65,90 | +0,76% | 2,53% | 8.080 |
| 14/01/2002 | 64,00 | 65,40 | 63,70 | 65,40 | +2,27% | 2,66% | 16.540 |
| 11/01/2002 | 64,95 | 65,45 | 63,90 | 63,95 | -0,93% | 2,39% | 8.500 |
| 10/01/2002 | 65,10 | 65,60 | 63,95 | 64,55 | +1,10% | 2,53% | 11.400 |
| 09/01/2002 | 65,75 | 66,20 | 63,85 | 63,85 | -3,26% | 3,57% | 17.980 |
| 08/01/2002 | 64,95 | 66,00 | 63,70 | 66,00 | +1,77% | 3,54% | 12.840 |
| 07/01/2002 | 66,50 | 66,75 | 64,40 | 64,85 | -0,31% | 3,53% | 15.740 |
| 04/01/2002 | 64,25 | 66,45 | 63,25 | 65,05 | +2,04% | 4,98% | 28.300 |
| 03/01/2002 | 64,35 | 65,20 | 62,60 | 63,75 | -1,77% | 4,04% | 45.300 |
| 02/01/2002 | 66,25 | 66,75 | 62,95 | 64,90 | +3,26% | 5,74% | 24.220 |
| 31/12/2001 | 65,75 | 67,00 | 62,85 | 62,85 | -3,90% | 6,31% | 19.980 |
| 28/12/2001 | 67,25 | 67,50 | 62,90 | 65,40 | -2,61% | 6,84% | 16.380 |
| 27/12/2001 | 66,10 | 67,20 | 65,60 | 67,15 | +0,67% | 2,42% | 18.360 |
| 26/12/2001 | 65,55 | 66,90 | 62,55 | 66,70 | +1,83% | 6,64% | 16.100 |
| 24/12/2001 | 63,75 | 66,20 | 63,35 | 65,50 | +2,34% | 4,47% | 12.060 |
| 21/12/2001 | 60,80 | 64,00 | 60,75 | 64,00 | +5,52% | 5,35% | 75.760 |
| 20/12/2001 | 62,00 | 62,50 | 60,65 | 60,65 | +0,08% | 2,98% | 27.440 |
| 19/12/2001 | 60,90 | 62,00 | 60,50 | 60,60 | -2,26% | 2,46% | 19.340 |
| 18/12/2001 | 60,80 | 62,50 | 60,70 | 62,00 | -0,40% | 2,96% | 33.720 |
| 17/12/2001 | 59,75 | 62,25 | 59,75 | 62,25 | +3,32% | 4,18% | 36.740 |
| 14/12/2001 | 59,35 | 60,25 | 59,30 | 60,25 | +1,18% | 1,60% | 16.620 |
| 13/12/2001 | 59,75 | 61,70 | 59,30 | 59,55 | -0,67% | 4,02% | 19.660 |
| 12/12/2001 | 61,00 | 61,00 | 59,50 | 59,95 | -2,12% | 2,46% | 18.440 |
| 11/12/2001 | 60,10 | 61,40 | 59,75 | 61,25 | +2,25% | 2,75% | 11.820 |
| 10/12/2001 | 61,50 | 61,95 | 59,75 | 59,90 | -2,04% | 3,58% | 8.080 |
| 07/12/2001 | 62,45 | 62,50 | 60,50 | 61,15 | -2,08% | 3,20% | 13.340 |
| 06/12/2001 | 61,25 | 62,50 | 60,35 | 62,45 | +2,38% | 3,51% | 8.940 |