🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2001 | 55,00 | 55,00 | 52,43 | 53,43 | -2,46% | 4,66% | 21.965 |
| 23/07/2001 | 56,26 | 56,26 | 53,91 | 54,78 | -3,08% | 4,17% | 10.396 |
| 20/07/2001 | 54,96 | 56,52 | 54,96 | 56,52 | +2,77% | 2,85% | 5.014 |
| 19/07/2001 | 55,22 | 56,09 | 53,70 | 55,00 | +0,00% | 4,33% | 8.487 |
| 18/07/2001 | 56,09 | 56,39 | 54,87 | 55,00 | -1,17% | 2,71% | 9.131 |
| 17/07/2001 | 56,52 | 56,52 | 54,35 | 55,65 | -1,16% | 3,85% | 10.212 |
| 16/07/2001 | 55,39 | 56,30 | 54,83 | 56,30 | +2,70% | 2,67% | 14.214 |
| 13/07/2001 | 53,91 | 55,39 | 53,91 | 54,83 | +1,29% | 2,74% | 14.904 |
| 12/07/2001 | 54,04 | 54,78 | 54,04 | 54,13 | +0,08% | 1,37% | 18.308 |
| 11/07/2001 | 53,74 | 54,35 | 52,39 | 54,09 | +2,64% | 3,64% | 15.755 |
| 10/07/2001 | 53,26 | 54,57 | 52,61 | 52,70 | -1,06% | 3,67% | 9.729 |
| 09/07/2001 | 52,70 | 54,35 | 52,52 | 53,26 | +1,24% | 3,47% | 11.523 |
| 06/07/2001 | 53,52 | 54,09 | 52,61 | 52,61 | -1,63% | 2,76% | 5.980 |
| 05/07/2001 | 54,96 | 54,96 | 52,61 | 53,48 | -2,07% | 4,27% | 8.165 |
| 03/07/2001 | 52,43 | 55,87 | 51,91 | 54,61 | +2,53% | 7,55% | 17.572 |
| 02/07/2001 | 56,96 | 57,26 | 51,87 | 53,26 | -8,24% | 9,47% | 38.893 |
| 29/06/2001 | 53,65 | 58,70 | 53,04 | 58,04 | +8,98% | 10,53% | 24.817 |
| 28/06/2001 | 53,87 | 54,35 | 51,96 | 53,26 | +0,08% | 4,44% | 12.259 |
| 27/06/2001 | 51,74 | 53,83 | 51,52 | 53,22 | +3,38% | 4,45% | 14.605 |
| 26/06/2001 | 48,83 | 51,52 | 48,52 | 51,48 | +5,34% | 6,14% | 13.087 |
| 25/06/2001 | 51,22 | 51,22 | 48,52 | 48,87 | -4,34% | 5,26% | 20.125 |
| 22/06/2001 | 50,04 | 51,30 | 50,00 | 51,09 | +3,52% | 2,61% | 12.995 |
| 21/06/2001 | 49,83 | 51,61 | 49,35 | 49,35 | -2,99% | 4,54% | 12.880 |
| 20/06/2001 | 50,43 | 50,87 | 49,17 | 50,87 | +1,65% | 3,36% | 24.012 |
| 19/06/2001 | 50,48 | 51,26 | 50,00 | 50,04 | +1,59% | 2,50% | 12.535 |
| 18/06/2001 | 50,00 | 51,26 | 49,26 | 49,26 | -2,33% | 4,00% | 11.477 |
| 15/06/2001 | 49,13 | 50,57 | 48,91 | 50,43 | +2,11% | 3,36% | 28.106 |
| 14/06/2001 | 49,78 | 49,78 | 49,04 | 49,39 | -1,22% | 1,48% | 10.925 |
| 13/06/2001 | 50,13 | 50,61 | 50,00 | 50,00 | -0,26% | 1,21% | 7.659 |
| 12/06/2001 | 50,57 | 50,57 | 49,78 | 50,13 | -0,09% | 1,55% | 15.778 |