🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 5 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 60,30 | 62,00 | 60,00 | 60,25 | -0,33% | 3,32% | 39.860 |
| 22/10/2001 | 62,25 | 62,25 | 60,10 | 60,45 | -1,31% | 3,45% | 18.320 |
| 19/10/2001 | 60,75 | 62,35 | 60,05 | 61,25 | +0,82% | 3,79% | 53.740 |
| 18/10/2001 | 60,95 | 61,95 | 59,50 | 60,75 | +1,67% | 4,02% | 14.660 |
| 17/10/2001 | 61,00 | 64,25 | 58,60 | 59,75 | +1,80% | 9,26% | 23.600 |
| 16/10/2001 | 59,13 | 59,96 | 57,35 | 58,70 | +0,45% | 4,41% | 49.772 |
| 15/10/2001 | 58,91 | 59,48 | 57,61 | 58,43 | +0,98% | 3,17% | 36.409 |
| 12/10/2001 | 58,70 | 59,13 | 57,61 | 57,87 | -1,77% | 2,59% | 21.298 |
| 11/10/2001 | 59,22 | 60,00 | 58,48 | 58,91 | +0,37% | 2,57% | 11.730 |
| 10/10/2001 | 59,13 | 60,61 | 58,17 | 58,70 | +1,28% | 4,12% | 25.967 |
| 09/10/2001 | 61,26 | 61,26 | 57,83 | 57,96 | -3,89% | 5,61% | 13.041 |
| 08/10/2001 | 62,04 | 62,70 | 60,30 | 60,30 | -2,67% | 3,85% | 7.843 |
| 05/10/2001 | 60,43 | 61,96 | 58,22 | 61,96 | +3,49% | 6,19% | 10.465 |
| 04/10/2001 | 65,65 | 65,87 | 59,87 | 59,87 | -8,14% | 9,14% | 21.436 |
| 03/10/2001 | 60,87 | 65,22 | 60,22 | 65,17 | +7,07% | 8,21% | 29.992 |
| 02/10/2001 | 57,65 | 60,87 | 57,65 | 60,87 | +5,18% | 5,58% | 18.239 |
| 01/10/2001 | 61,04 | 61,87 | 57,83 | 57,87 | -3,13% | 6,62% | 22.126 |
| 28/09/2001 | 59,52 | 60,87 | 59,17 | 59,74 | +0,29% | 2,85% | 17.250 |
| 27/09/2001 | 59,17 | 60,09 | 57,83 | 59,57 | +0,66% | 3,82% | 9.476 |
| 26/09/2001 | 58,48 | 59,78 | 57,78 | 59,17 | +2,41% | 3,42% | 11.316 |
| 25/09/2001 | 57,22 | 58,65 | 56,57 | 57,78 | +0,30% | 3,65% | 9.476 |
| 24/09/2001 | 58,00 | 60,22 | 56,30 | 57,61 | +2,71% | 6,75% | 27.991 |
| 21/09/2001 | 55,00 | 57,61 | 54,74 | 56,09 | -1,23% | 5,22% | 33.925 |
| 20/09/2001 | 57,83 | 60,43 | 56,17 | 56,78 | -1,06% | 7,37% | 13.777 |
| 19/09/2001 | 56,30 | 58,26 | 56,30 | 57,39 | +0,76% | 3,48% | 17.112 |
| 18/09/2001 | 56,13 | 57,83 | 56,13 | 56,96 | +0,77% | 3,02% | 6.141 |
| 17/09/2001 | 57,74 | 59,00 | 55,83 | 56,52 | -1,89% | 5,50% | 13.478 |
| 10/09/2001 | 58,91 | 58,91 | 57,17 | 57,61 | -1,71% | 2,95% | 11.845 |
| 07/09/2001 | 58,52 | 59,35 | 57,61 | 58,61 | +0,60% | 2,97% | 14.743 |
| 06/09/2001 | 59,13 | 60,87 | 58,26 | 58,26 | -1,47% | 4,41% | 13.340 |