🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 5 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 65,00 | 66,00 | 64,90 | 65,80 | +1,15% | 1,69% | 36.560 |
| 04/03/2002 | 64,70 | 65,65 | 63,80 | 65,05 | +0,08% | 2,86% | 16.940 |
| 01/03/2002 | 64,20 | 65,00 | 63,40 | 65,00 | +1,40% | 2,49% | 15.440 |
| 28/02/2002 | 62,80 | 64,10 | 62,50 | 64,10 | +2,56% | 2,55% | 19.640 |
| 27/02/2002 | 61,85 | 63,25 | 61,80 | 62,50 | +1,38% | 2,34% | 19.940 |
| 26/02/2002 | 63,20 | 63,25 | 61,55 | 61,65 | -2,07% | 2,69% | 14.580 |
| 25/02/2002 | 63,70 | 63,75 | 62,00 | 62,95 | -0,94% | 2,75% | 7.920 |
| 22/02/2002 | 63,70 | 63,70 | 61,40 | 63,55 | +2,67% | 3,61% | 20.820 |
| 21/02/2002 | 62,75 | 64,25 | 61,75 | 61,90 | -1,67% | 3,98% | 20.220 |
| 20/02/2002 | 61,75 | 63,55 | 61,70 | 62,95 | +2,61% | 3,00% | 33.880 |
| 19/02/2002 | 63,45 | 63,45 | 60,75 | 61,35 | -2,23% | 4,26% | 12.600 |
| 15/02/2002 | 63,10 | 63,45 | 62,05 | 62,75 | -0,55% | 2,22% | 27.000 |
| 14/02/2002 | 63,80 | 64,45 | 62,75 | 63,10 | -0,94% | 2,66% | 19.380 |
| 13/02/2002 | 63,15 | 63,70 | 61,00 | 63,70 | +1,76% | 4,28% | 19.740 |
| 12/02/2002 | 61,30 | 63,15 | 60,00 | 62,60 | +5,39% | 5,14% | 18.960 |
| 11/02/2002 | 60,65 | 61,25 | 59,25 | 59,40 | -2,30% | 3,30% | 11.500 |
| 08/02/2002 | 59,50 | 61,20 | 58,30 | 60,80 | +2,44% | 4,87% | 19.720 |
| 07/02/2002 | 60,65 | 61,25 | 57,50 | 59,35 | -0,67% | 6,18% | 46.960 |
| 06/02/2002 | 62,20 | 62,50 | 59,25 | 59,75 | -3,32% | 5,23% | 29.180 |
| 05/02/2002 | 61,75 | 62,95 | 59,60 | 61,80 | -0,40% | 5,43% | 25.300 |
| 04/02/2002 | 62,55 | 63,05 | 60,85 | 62,05 | -0,96% | 3,52% | 21.420 |
| 01/02/2002 | 63,00 | 64,00 | 62,00 | 62,65 | -2,94% | 3,17% | 17.780 |
| 31/01/2002 | 64,25 | 64,90 | 63,10 | 64,55 | +1,65% | 2,80% | 25.920 |
| 30/01/2002 | 63,85 | 64,70 | 62,40 | 63,50 | -1,32% | 3,60% | 35.760 |
| 29/01/2002 | 64,55 | 65,00 | 64,10 | 64,35 | -1,30% | 1,39% | 9.180 |
| 28/01/2002 | 66,45 | 66,50 | 64,55 | 65,20 | +0,31% | 2,93% | 14.540 |
| 25/01/2002 | 66,00 | 66,15 | 64,75 | 65,00 | -1,44% | 2,12% | 13.220 |
| 24/01/2002 | 64,35 | 66,25 | 64,35 | 65,95 | +1,15% | 2,95% | 10.560 |
| 23/01/2002 | 65,75 | 65,75 | 63,70 | 65,20 | +0,31% | 3,12% | 48.620 |
| 22/01/2002 | 65,25 | 65,75 | 64,15 | 65,00 | -0,08% | 2,45% | 21.060 |