🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 49,85 | 50,30 | 48,15 | 48,15 | -2,33% | 4,31% | 30.920 |
| 28/03/2003 | 50,50 | 50,75 | 49,25 | 49,30 | -1,89% | 2,97% | 13.580 |
| 27/03/2003 | 49,80 | 50,35 | 49,50 | 50,25 | +1,31% | 1,71% | 12.920 |
| 26/03/2003 | 49,50 | 50,75 | 49,50 | 49,60 | -1,39% | 2,53% | 16.220 |
| 25/03/2003 | 50,45 | 50,55 | 49,95 | 50,30 | +0,70% | 1,19% | 17.580 |
| 24/03/2003 | 51,00 | 51,25 | 49,55 | 49,95 | -3,01% | 3,33% | 11.400 |
| 21/03/2003 | 51,80 | 53,50 | 50,45 | 51,50 | +1,18% | 5,89% | 30.040 |
| 20/03/2003 | 49,75 | 51,25 | 49,50 | 50,90 | +0,30% | 3,52% | 15.800 |
| 19/03/2003 | 50,25 | 50,80 | 49,85 | 50,75 | +0,89% | 1,89% | 25.020 |
| 18/03/2003 | 51,45 | 51,45 | 49,35 | 50,30 | -1,85% | 4,08% | 24.140 |
| 17/03/2003 | 48,75 | 51,45 | 48,50 | 51,25 | +4,17% | 6,05% | 50.780 |
| 14/03/2003 | 49,15 | 50,00 | 48,60 | 49,20 | +0,61% | 2,85% | 35.820 |
| 13/03/2003 | 49,20 | 49,40 | 48,45 | 48,90 | +1,56% | 1,93% | 28.180 |
| 12/03/2003 | 48,25 | 49,50 | 47,50 | 48,15 | +0,21% | 4,15% | 38.820 |
| 11/03/2003 | 49,70 | 49,85 | 47,50 | 48,05 | -1,64% | 4,73% | 39.700 |
| 10/03/2003 | 50,25 | 50,50 | 48,85 | 48,85 | -2,30% | 3,28% | 27.060 |
| 07/03/2003 | 49,25 | 50,65 | 48,80 | 50,00 | +1,52% | 3,76% | 27.100 |
| 06/03/2003 | 50,10 | 50,15 | 49,20 | 49,25 | -1,50% | 1,90% | 28.380 |
| 05/03/2003 | 50,75 | 50,75 | 49,65 | 50,00 | -1,86% | 2,17% | 16.240 |
| 04/03/2003 | 50,55 | 51,50 | 50,45 | 50,95 | +1,19% | 2,08% | 11.520 |
| 03/03/2003 | 50,15 | 50,90 | 50,05 | 50,35 | +0,50% | 1,69% | 22.260 |
| 28/02/2003 | 50,35 | 51,75 | 50,05 | 50,10 | -1,47% | 3,38% | 15.160 |
| 27/02/2003 | 50,75 | 51,50 | 50,00 | 50,85 | +1,80% | 2,96% | 10.740 |
| 26/02/2003 | 51,60 | 51,65 | 49,80 | 49,95 | -3,38% | 3,59% | 27.040 |
| 25/02/2003 | 50,15 | 51,95 | 49,45 | 51,70 | +3,19% | 4,99% | 23.680 |
| 24/02/2003 | 52,20 | 52,20 | 49,45 | 50,10 | -4,57% | 5,27% | 35.060 |
| 21/02/2003 | 51,85 | 52,65 | 51,05 | 52,50 | +3,35% | 3,09% | 17.660 |
| 20/02/2003 | 51,80 | 51,80 | 50,50 | 50,80 | -1,45% | 2,51% | 17.360 |
| 19/02/2003 | 51,25 | 51,55 | 50,75 | 51,55 | +0,10% | 1,56% | 20.840 |
| 18/02/2003 | 51,45 | 52,15 | 49,10 | 51,50 | -0,58% | 5,93% | 29.380 |