🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 5 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 55,25 | 55,90 | 53,50 | 53,85 | -2,53% | 4,34% | 13.500 |
| 15/11/2002 | 55,25 | 55,95 | 54,30 | 55,25 | -1,25% | 2,99% | 14.640 |
| 14/11/2002 | 54,25 | 55,95 | 53,00 | 55,95 | +1,73% | 5,44% | 27.860 |
| 13/11/2002 | 53,30 | 55,75 | 53,30 | 55,00 | +1,10% | 4,60% | 17.520 |
| 12/11/2002 | 52,90 | 54,50 | 52,55 | 54,40 | +4,02% | 3,69% | 10.260 |
| 11/11/2002 | 54,50 | 55,00 | 52,30 | 52,30 | -3,59% | 4,95% | 14.280 |
| 08/11/2002 | 53,25 | 55,00 | 52,90 | 54,25 | +2,55% | 3,94% | 18.560 |
| 07/11/2002 | 56,15 | 56,15 | 52,90 | 52,90 | -6,37% | 5,79% | 26.940 |
| 06/11/2002 | 56,75 | 56,75 | 54,70 | 56,50 | -0,35% | 3,61% | 25.400 |
| 05/11/2002 | 56,15 | 56,75 | 55,00 | 56,70 | +0,27% | 3,12% | 17.620 |
| 04/11/2002 | 55,00 | 56,55 | 55,00 | 56,55 | +0,98% | 2,82% | 25.660 |
| 01/11/2002 | 53,10 | 56,00 | 52,75 | 56,00 | +4,97% | 6,12% | 34.620 |
| 31/10/2002 | 54,05 | 55,05 | 53,35 | 53,35 | -2,11% | 3,15% | 20.500 |
| 30/10/2002 | 54,65 | 55,60 | 53,80 | 54,50 | +0,00% | 3,29% | 27.040 |
| 29/10/2002 | 53,80 | 54,50 | 52,75 | 54,50 | +0,46% | 3,25% | 16.040 |
| 28/10/2002 | 55,45 | 56,25 | 54,00 | 54,25 | -2,52% | 4,06% | 16.700 |
| 25/10/2002 | 53,50 | 55,85 | 53,15 | 55,65 | +3,82% | 5,05% | 17.000 |
| 24/10/2002 | 56,45 | 56,45 | 53,20 | 53,60 | -4,71% | 5,76% | 21.680 |
| 23/10/2002 | 54,05 | 56,25 | 54,05 | 56,25 | +3,69% | 4,07% | 19.700 |
| 22/10/2002 | 55,70 | 55,70 | 54,05 | 54,25 | -2,52% | 2,96% | 26.360 |
| 21/10/2002 | 52,80 | 56,00 | 52,80 | 55,65 | +3,15% | 6,06% | 31.040 |
| 18/10/2002 | 54,05 | 54,75 | 52,05 | 53,95 | -0,55% | 5,00% | 21.600 |
| 17/10/2002 | 51,30 | 54,45 | 51,25 | 54,25 | +3,14% | 6,24% | 29.080 |
| 16/10/2002 | 52,85 | 53,00 | 51,85 | 52,60 | -0,47% | 2,18% | 27.220 |
| 15/10/2002 | 51,25 | 53,25 | 50,15 | 52,85 | +2,13% | 6,05% | 37.200 |
| 14/10/2002 | 49,80 | 52,35 | 48,50 | 51,75 | +2,58% | 7,73% | 25.880 |
| 11/10/2002 | 50,55 | 53,00 | 49,80 | 50,45 | -0,98% | 6,33% | 27.180 |
| 10/10/2002 | 47,80 | 51,00 | 47,70 | 50,95 | +6,37% | 6,90% | 26.400 |
| 09/10/2002 | 51,80 | 51,80 | 47,50 | 47,90 | -7,97% | 8,30% | 36.980 |
| 08/10/2002 | 50,50 | 52,45 | 50,25 | 52,05 | +4,94% | 4,36% | 69.180 |