🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 54,50 | 54,50 | 53,45 | 53,95 | +0,09% | 1,93% | 34.800 |
| 12/05/2003 | 54,00 | 54,50 | 53,30 | 53,90 | -0,19% | 2,22% | 32.120 |
| 09/05/2003 | 53,50 | 54,00 | 52,75 | 54,00 | +2,08% | 2,34% | 16.960 |
| 08/05/2003 | 53,00 | 53,75 | 52,60 | 52,90 | +0,28% | 2,17% | 33.640 |
| 07/05/2003 | 53,50 | 53,65 | 52,55 | 52,75 | -0,66% | 2,06% | 35.740 |
| 06/05/2003 | 52,95 | 53,75 | 52,80 | 53,10 | -0,09% | 1,79% | 38.800 |
| 05/05/2003 | 52,25 | 53,15 | 52,25 | 53,15 | +0,95% | 1,72% | 45.820 |
| 02/05/2003 | 51,45 | 53,50 | 51,45 | 52,65 | +2,13% | 3,98% | 36.200 |
| 01/05/2003 | 51,30 | 52,25 | 51,25 | 51,55 | -1,15% | 1,95% | 22.500 |
| 30/04/2003 | 51,95 | 52,50 | 51,55 | 52,15 | +0,10% | 1,83% | 31.940 |
| 29/04/2003 | 52,00 | 52,45 | 51,75 | 52,10 | -0,48% | 1,35% | 28.560 |
| 28/04/2003 | 51,45 | 52,35 | 51,05 | 52,35 | +2,55% | 2,53% | 31.520 |
| 25/04/2003 | 51,40 | 51,60 | 50,95 | 51,05 | +0,00% | 1,26% | 25.160 |
| 24/04/2003 | 50,75 | 51,45 | 50,75 | 51,05 | -0,10% | 1,38% | 30.960 |
| 23/04/2003 | 51,30 | 51,30 | 50,50 | 51,10 | -0,49% | 1,56% | 35.800 |
| 22/04/2003 | 50,15 | 51,45 | 50,15 | 51,35 | +2,19% | 2,59% | 44.260 |
| 21/04/2003 | 50,45 | 50,50 | 50,00 | 50,25 | -0,40% | 0,99% | 25.080 |
| 17/04/2003 | 50,75 | 51,00 | 49,95 | 50,45 | -0,20% | 2,07% | 17.220 |
| 16/04/2003 | 51,10 | 51,10 | 50,20 | 50,55 | -0,20% | 1,76% | 21.680 |
| 15/04/2003 | 51,30 | 51,30 | 50,45 | 50,65 | -1,07% | 1,66% | 17.440 |
| 14/04/2003 | 51,05 | 51,25 | 50,50 | 51,20 | +1,39% | 1,47% | 12.900 |
| 11/04/2003 | 50,50 | 51,60 | 50,50 | 50,50 | -0,98% | 2,18% | 15.340 |
| 10/04/2003 | 50,55 | 51,50 | 50,55 | 51,00 | +0,79% | 1,88% | 11.500 |
| 09/04/2003 | 51,70 | 52,20 | 50,60 | 50,60 | -2,88% | 3,09% | 21.260 |
| 08/04/2003 | 51,05 | 52,25 | 50,95 | 52,10 | +1,56% | 2,55% | 22.640 |
| 07/04/2003 | 51,80 | 52,50 | 50,90 | 51,30 | +0,98% | 3,09% | 25.980 |
| 04/04/2003 | 50,80 | 52,05 | 50,75 | 50,80 | -0,97% | 2,56% | 25.560 |
| 03/04/2003 | 51,35 | 51,85 | 50,50 | 51,30 | +0,10% | 2,63% | 30.380 |
| 02/04/2003 | 50,00 | 51,50 | 50,00 | 51,25 | +1,69% | 3,00% | 34.320 |
| 01/04/2003 | 49,80 | 50,45 | 48,60 | 50,40 | +4,67% | 3,71% | 28.660 |