🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 60,05 | 60,05 | 58,80 | 59,65 | -0,50% | 2,08% | 37.380 |
| 06/08/2003 | 60,20 | 60,75 | 59,60 | 59,95 | +0,42% | 1,91% | 40.660 |
| 05/08/2003 | 60,50 | 60,75 | 59,65 | 59,70 | -0,83% | 1,82% | 27.800 |
| 04/08/2003 | 60,50 | 60,85 | 59,80 | 60,20 | +0,42% | 1,74% | 22.400 |
| 01/08/2003 | 62,00 | 62,00 | 59,90 | 59,95 | -2,60% | 3,39% | 37.020 |
| 31/07/2003 | 61,15 | 62,45 | 60,95 | 61,55 | +0,16% | 2,45% | 89.560 |
| 30/07/2003 | 59,40 | 62,15 | 59,35 | 61,45 | +4,06% | 4,71% | 56.220 |
| 29/07/2003 | 59,90 | 60,60 | 59,00 | 59,05 | -0,34% | 2,67% | 33.820 |
| 28/07/2003 | 58,95 | 59,85 | 58,50 | 59,25 | +0,77% | 2,29% | 27.440 |
| 25/07/2003 | 59,50 | 61,70 | 58,50 | 58,80 | +0,68% | 5,38% | 20.080 |
| 24/07/2003 | 58,50 | 59,50 | 58,20 | 58,40 | -0,68% | 2,22% | 47.100 |
| 23/07/2003 | 59,20 | 59,25 | 58,75 | 58,80 | -0,08% | 0,84% | 36.340 |
| 22/07/2003 | 59,25 | 59,25 | 58,25 | 58,85 | +0,77% | 1,69% | 26.500 |
| 21/07/2003 | 59,35 | 59,35 | 58,00 | 58,40 | -0,85% | 2,27% | 24.880 |
| 18/07/2003 | 58,50 | 59,25 | 58,25 | 58,90 | +0,34% | 1,71% | 20.480 |
| 17/07/2003 | 58,60 | 59,10 | 58,10 | 58,70 | -0,25% | 1,71% | 26.920 |
| 16/07/2003 | 57,90 | 59,20 | 57,55 | 58,85 | +0,94% | 2,85% | 23.320 |
| 15/07/2003 | 59,15 | 59,20 | 57,55 | 58,30 | -0,34% | 2,79% | 23.560 |
| 14/07/2003 | 58,80 | 59,20 | 58,25 | 58,50 | -0,34% | 1,62% | 23.420 |
| 11/07/2003 | 57,35 | 58,95 | 56,70 | 58,70 | +1,56% | 3,92% | 20.500 |
| 10/07/2003 | 58,85 | 58,85 | 56,50 | 57,80 | -1,78% | 3,99% | 22.720 |
| 09/07/2003 | 58,45 | 59,00 | 57,70 | 58,85 | +0,17% | 2,22% | 43.600 |
| 08/07/2003 | 57,35 | 58,75 | 57,35 | 58,75 | +1,64% | 2,44% | 25.020 |
| 07/07/2003 | 57,10 | 58,40 | 56,85 | 57,80 | +2,12% | 2,71% | 24.620 |
| 03/07/2003 | 57,10 | 57,50 | 56,35 | 56,60 | -0,96% | 2,01% | 14.220 |
| 02/07/2003 | 56,70 | 57,35 | 55,00 | 57,15 | +5,35% | 4,14% | 56.120 |
| 01/07/2003 | 55,80 | 56,25 | 54,05 | 54,25 | -1,90% | 3,94% | 47.920 |
| 30/06/2003 | 57,05 | 57,05 | 55,05 | 55,30 | -2,81% | 3,51% | 44.560 |
| 27/06/2003 | 57,10 | 58,10 | 56,35 | 56,90 | +0,62% | 3,06% | 25.120 |
| 26/06/2003 | 57,45 | 57,50 | 56,30 | 56,55 | +0,89% | 2,09% | 25.140 |