🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 5 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 55,00 | 56,10 | 54,00 | 56,00 | +3,90% | 3,82% | 30.680 |
| 31/12/2002 | 54,50 | 55,75 | 53,60 | 53,90 | -1,55% | 3,94% | 24.380 |
| 30/12/2002 | 55,00 | 55,75 | 54,00 | 54,75 | +0,00% | 3,18% | 21.580 |
| 27/12/2002 | 56,50 | 56,50 | 54,60 | 54,75 | -2,58% | 3,36% | 14.140 |
| 26/12/2002 | 55,85 | 56,25 | 54,80 | 56,20 | +1,63% | 2,60% | 14.960 |
| 24/12/2002 | 57,60 | 57,65 | 54,65 | 55,30 | -3,49% | 5,21% | 18.360 |
| 23/12/2002 | 56,20 | 57,50 | 55,55 | 57,30 | +1,42% | 3,47% | 26.060 |
| 20/12/2002 | 55,10 | 57,50 | 53,35 | 56,50 | +6,10% | 7,53% | 96.040 |
| 19/12/2002 | 53,70 | 54,50 | 52,55 | 53,25 | +0,28% | 3,63% | 25.480 |
| 18/12/2002 | 56,05 | 56,15 | 52,50 | 53,10 | -5,35% | 6,51% | 23.680 |
| 17/12/2002 | 55,65 | 56,50 | 55,15 | 56,10 | +0,36% | 2,43% | 13.820 |
| 16/12/2002 | 55,00 | 56,20 | 54,65 | 55,90 | +1,08% | 2,82% | 35.260 |
| 13/12/2002 | 55,55 | 57,00 | 54,70 | 55,30 | -1,78% | 4,14% | 22.780 |
| 12/12/2002 | 56,00 | 57,00 | 55,25 | 56,30 | +0,81% | 3,13% | 38.260 |
| 11/12/2002 | 54,25 | 56,05 | 54,25 | 55,85 | +3,43% | 3,32% | 42.480 |
| 10/12/2002 | 52,75 | 55,00 | 52,75 | 54,00 | +1,50% | 4,27% | 33.200 |
| 09/12/2002 | 55,00 | 55,00 | 52,75 | 53,20 | -2,74% | 4,09% | 26.860 |
| 06/12/2002 | 54,45 | 55,05 | 52,85 | 54,70 | +0,83% | 4,04% | 16.340 |
| 05/12/2002 | 54,00 | 54,80 | 53,35 | 54,25 | +0,28% | 2,69% | 15.060 |
| 04/12/2002 | 55,00 | 55,20 | 54,05 | 54,10 | -2,70% | 2,09% | 17.340 |
| 03/12/2002 | 56,00 | 56,65 | 54,95 | 55,60 | -1,77% | 3,04% | 24.660 |
| 02/12/2002 | 55,05 | 57,25 | 54,80 | 56,60 | +2,72% | 4,45% | 22.060 |
| 29/11/2002 | 56,60 | 57,45 | 54,45 | 55,10 | -4,09% | 5,30% | 15.280 |
| 27/11/2002 | 56,20 | 57,50 | 55,75 | 57,45 | +2,96% | 3,11% | 29.520 |
| 26/11/2002 | 56,50 | 57,50 | 54,95 | 55,80 | -0,80% | 4,51% | 24.700 |
| 25/11/2002 | 55,95 | 56,25 | 54,35 | 56,25 | +1,17% | 3,40% | 23.720 |
| 22/11/2002 | 55,40 | 55,75 | 54,25 | 55,60 | -1,24% | 2,71% | 20.880 |
| 21/11/2002 | 55,40 | 56,65 | 53,75 | 56,30 | +1,62% | 5,23% | 26.020 |
| 20/11/2002 | 53,10 | 55,45 | 53,10 | 55,40 | +4,23% | 4,43% | 18.300 |
| 19/11/2002 | 53,55 | 55,00 | 53,00 | 53,15 | -1,30% | 3,73% | 9.480 |