🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 56,35 | 57,40 | 56,05 | 56,05 | -0,62% | 2,40% | 20.860 |
| 24/06/2003 | 56,25 | 56,95 | 55,70 | 56,40 | -0,18% | 2,22% | 24.980 |
| 23/06/2003 | 58,45 | 58,65 | 56,15 | 56,50 | -2,16% | 4,28% | 31.060 |
| 20/06/2003 | 57,05 | 58,25 | 57,00 | 57,75 | +0,09% | 2,19% | 23.920 |
| 19/06/2003 | 58,00 | 58,40 | 57,20 | 57,70 | -0,09% | 2,07% | 24.660 |
| 18/06/2003 | 57,55 | 58,25 | 56,75 | 57,75 | +0,87% | 2,61% | 33.240 |
| 17/06/2003 | 58,20 | 58,40 | 57,10 | 57,25 | -1,12% | 2,23% | 32.200 |
| 16/06/2003 | 57,40 | 58,40 | 57,00 | 57,90 | +1,40% | 2,44% | 32.840 |
| 13/06/2003 | 57,85 | 58,40 | 56,90 | 57,10 | -0,95% | 2,59% | 30.640 |
| 12/06/2003 | 58,25 | 58,45 | 57,50 | 57,65 | -0,09% | 1,63% | 32.900 |
| 11/06/2003 | 58,00 | 58,15 | 57,30 | 57,70 | -0,09% | 1,47% | 26.940 |
| 10/06/2003 | 57,10 | 58,20 | 56,90 | 57,75 | +0,52% | 2,28% | 22.680 |
| 09/06/2003 | 56,70 | 57,45 | 56,20 | 57,45 | +1,32% | 2,20% | 32.940 |
| 06/06/2003 | 58,65 | 58,75 | 56,65 | 56,70 | -2,74% | 3,58% | 57.780 |
| 05/06/2003 | 57,00 | 58,35 | 57,00 | 58,30 | +1,13% | 2,37% | 25.780 |
| 04/06/2003 | 57,75 | 58,00 | 56,50 | 57,65 | -0,35% | 2,60% | 26.220 |
| 03/06/2003 | 57,35 | 58,40 | 56,75 | 57,85 | +1,58% | 2,88% | 45.060 |
| 02/06/2003 | 57,40 | 58,00 | 56,75 | 56,95 | -0,61% | 2,18% | 59.360 |
| 30/05/2003 | 57,15 | 57,50 | 56,60 | 57,30 | +0,88% | 1,57% | 49.700 |
| 29/05/2003 | 56,60 | 57,45 | 56,00 | 56,80 | +0,62% | 2,56% | 66.740 |
| 28/05/2003 | 55,70 | 56,55 | 55,25 | 56,45 | +2,17% | 2,33% | 41.460 |
| 27/05/2003 | 55,45 | 55,60 | 54,05 | 55,25 | +0,64% | 2,80% | 65.560 |
| 23/05/2003 | 53,70 | 55,35 | 53,30 | 54,90 | +1,39% | 3,82% | 29.380 |
| 22/05/2003 | 55,25 | 55,25 | 53,60 | 54,15 | -0,18% | 2,99% | 47.280 |
| 21/05/2003 | 54,40 | 54,60 | 53,85 | 54,25 | -0,73% | 1,38% | 18.760 |
| 20/05/2003 | 53,00 | 54,75 | 52,75 | 54,65 | +3,60% | 3,77% | 38.600 |
| 19/05/2003 | 53,25 | 54,00 | 52,75 | 52,75 | -1,49% | 2,35% | 26.860 |
| 16/05/2003 | 52,35 | 54,70 | 52,35 | 53,55 | -0,56% | 4,49% | 47.360 |
| 15/05/2003 | 53,75 | 54,80 | 53,00 | 53,85 | +0,47% | 3,35% | 38.740 |
| 14/05/2003 | 54,00 | 54,50 | 53,25 | 53,60 | -0,65% | 2,31% | 23.440 |